Historical data
Splits
| Date | Description |
|---|---|
| May 24, 2024 | 1.3-for-1 split |
| May 02, 2024 | 130-for-100 split |
| May 19, 2022 | 1-for-1 split |
| May 02, 2022 | 1-for-1 split |
opens in 1d 8h 15m
- 005930 179,700.00 -0.22%
- 0700 493.40 -0.44%
- 2330 1,820.00 -1.09%
- ASML 1,146.40 -1.66%
- AZN 14,302.00 3.41%
- ETH/USD 2,002.00 0.36%
- EUR/USD 1.15 -0.05%
- MC 455.75 -0.56%
- NESN 76.37 0.22%
- USD/JPY 160.26 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 179,700.00 -0.22%
- 0700 493.40 -0.44%
- 2330 1,820.00 -1.09%
- ASML 1,146.40 -1.66%
- AZN 14,302.00 3.41%
- ETH/USD 2,002.00 0.36%
- EUR/USD 1.15 -0.05%
- MC 455.75 -0.56%
- NESN 76.37 0.22%
- USD/JPY 160.26 -0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 2 hours 45 minutes
Main market opens in 1 day 8 hours 15 minutes
01:14
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Companhia Energética de Minas Gerais S.A. ADR
2
EUR
0
0%
Last update Mar 27, 7:31 PM CET
Day range
Previous close
2
Open
1.95000
Access this stock data via API
Subscribe
Companhia Energética de Minas Gerais S.A. AD...
2.00
0
0%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 45 minutes
07:14
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).