Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 135.34 | 135.54 | 135.34 | 135.54 | 0.15% | 25 |
| May 11, 2026 | 141.14 | 141.14 | 141.14 | 141.14 | 0 | 0 |
| May 08, 2026 | 146.26 | 146.26 | 146.26 | 146.26 | 0 | 0 |
| May 07, 2026 | 142.76 | 142.76 | 142.76 | 142.76 | 0 | 0 |
| May 06, 2026 | 142.66 | 142.66 | 142.66 | 142.66 | 0 | 0 |
| May 05, 2026 | 142.66 | 142.66 | 142.66 | 142.66 | 0 | 0 |
| May 04, 2026 | 145.40 | 145.40 | 145.40 | 145.40 | 0 | 0 |
| Apr 30, 2026 | 147.36 | 148.56 | 147.36 | 148.56 | 0.81% | 166 |
| Apr 29, 2026 | 142.62 | 142.62 | 141.04 | 141.04 | -1.11% | 40 |
| Apr 28, 2026 | 152.56 | 152.56 | 152.56 | 152.56 | 0 | 0 |
| Apr 27, 2026 | 153.28 | 153.28 | 153.28 | 153.28 | 0 | 0 |
| Apr 24, 2026 | 152.12 | 152.12 | 152.12 | 152.12 | 0 | 0 |
| Apr 23, 2026 | 153.24 | 153.40 | 152.52 | 152.52 | -0.47% | 62 |
| Apr 22, 2026 | 164.46 | 164.46 | 164.46 | 164.46 | 0 | 0 |
| Apr 21, 2026 | 162.62 | 164.48 | 162.62 | 164.48 | 1.14% | 50 |
| Apr 20, 2026 | 161.42 | 161.42 | 161.42 | 161.42 | 0 | 0 |
| Apr 17, 2026 | 157.12 | 158.24 | 157.12 | 158.24 | 0.71% | 100 |
| Apr 16, 2026 | 157.10 | 157.12 | 157.10 | 157.12 | 0.01% | 0 |
| Apr 15, 2026 | 153.22 | 153.22 | 153.22 | 153.22 | 0 | 0 |
| Apr 14, 2026 | 149.98 | 153.22 | 149.98 | 153.22 | 2.16% | 11 |
| Apr 13, 2026 | 147.76 | 147.76 | 147.76 | 147.76 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.