Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 142.96 | 142.96 | 142.96 | 142.96 | 0 | 0 |
| Jun 04, 2026 | 142.80 | 142.80 | 142.80 | 142.80 | 0 | 0 |
| Jun 03, 2026 | 144.42 | 144.42 | 144.42 | 144.42 | 0 | 0 |
| Jun 02, 2026 | 144.42 | 144.42 | 144.42 | 144.42 | 0 | 0 |
| Jun 01, 2026 | 144.42 | 144.42 | 144.42 | 144.42 | 0 | 0 |
| May 29, 2026 | 144.86 | 144.86 | 144.86 | 144.86 | 0 | 0 |
| May 28, 2026 | 144.68 | 144.68 | 144.68 | 144.68 | 0 | 0 |
| May 27, 2026 | 140.48 | 144.68 | 140.48 | 144.68 | 2.99% | 42 |
| May 26, 2026 | 139.06 | 139.06 | 139.06 | 139.06 | 0 | 0 |
| May 25, 2026 | 139.06 | 139.06 | 139.06 | 139.06 | 0 | 0 |
| May 22, 2026 | 137.12 | 137.12 | 137.12 | 137.12 | 0 | 0 |
| May 21, 2026 | 134.34 | 134.34 | 134.34 | 134.34 | 0 | 0 |
| May 20, 2026 | 132.80 | 132.80 | 132.80 | 132.80 | 0 | 0 |
| May 19, 2026 | 132.80 | 132.80 | 132.80 | 132.80 | 0 | 0 |
| May 18, 2026 | 132.80 | 132.80 | 132.80 | 132.80 | 0 | 0 |
| May 15, 2026 | 133.26 | 133.26 | 133.26 | 133.26 | 0 | 0 |
| May 14, 2026 | 132.82 | 132.82 | 132.82 | 132.82 | 0 | 0 |
| May 13, 2026 | 136.92 | 136.92 | 136.92 | 136.92 | 0 | 0 |
| May 12, 2026 | 135.34 | 135.54 | 135.34 | 135.54 | 0.15% | 25 |
| May 11, 2026 | 141.14 | 141.14 | 141.14 | 141.14 | 0 | 0 |
| May 08, 2026 | 146.26 | 146.26 | 146.26 | 146.26 | 0 | 0 |
| May 07, 2026 | 142.76 | 142.76 | 142.76 | 142.76 | 0 | 0 |
| May 06, 2026 | 142.66 | 142.66 | 142.66 | 142.66 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.