Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 150.10 | 150.10 | 150.10 | 150.10 | 0 | 0 |
| Sep 10, 2026 | 150.10 | 150.10 | 150.10 | 150.10 | 0 | 0 |
| Sep 09, 2026 | 156.90 | 156.90 | 156.90 | 156.90 | 0 | 0 |
| Sep 08, 2026 | 165.52 | 165.52 | 165.52 | 165.52 | 0 | 0 |
| Sep 07, 2026 | 165.52 | 165.52 | 165.52 | 165.52 | 0 | 0 |
| Sep 04, 2026 | 168.82 | 168.82 | 168.82 | 168.82 | 0 | 0 |
| Sep 03, 2026 | 171.46 | 171.46 | 171.46 | 171.46 | 0 | 0 |
| Sep 02, 2026 | 170.48 | 170.48 | 170.48 | 170.48 | 0 | 0 |
| Sep 01, 2026 | 172.72 | 172.72 | 172.72 | 172.72 | 0 | 0 |
| Aug 31, 2026 | 175.54 | 175.54 | 175.54 | 175.54 | 0 | 0 |
| Aug 28, 2026 | 174.94 | 174.94 | 173.80 | 173.80 | -0.65% | 375 |
| Aug 27, 2026 | 178.74 | 178.74 | 178.74 | 178.74 | 0 | 0 |
| Aug 26, 2026 | 182.28 | 182.28 | 182.28 | 182.28 | 0 | 0 |
| Aug 25, 2026 | 182.90 | 182.90 | 182.18 | 182.18 | -0.39% | 88 |
| Aug 24, 2026 | 179.28 | 179.28 | 179.28 | 179.28 | 0 | 0 |
| Aug 21, 2026 | 180.52 | 180.52 | 180.52 | 180.52 | 0 | 0 |
| Aug 20, 2026 | 182.16 | 182.16 | 182.16 | 182.16 | 0 | 0 |
| Aug 19, 2026 | 178.30 | 178.30 | 178.30 | 178.30 | 0 | 0 |
| Aug 18, 2026 | 177.24 | 177.24 | 176.24 | 176.24 | -0.56% | 25 |
| Aug 17, 2026 | 184.50 | 184.50 | 184.50 | 184.50 | 0 | 0 |
| Aug 14, 2026 | 184.50 | 184.50 | 184.50 | 184.50 | 0 | 0 |
| Aug 13, 2026 | 184.50 | 184.50 | 184.50 | 184.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.