Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 4.43K | 4.43K | 4.43K | 4.43K | 0 | 0 |
| Oct 24, 2025 | 4.40K | 4.40K | 4.40K | 4.40K | 0 | 0 |
| Oct 23, 2025 | 4.52K | 4.52K | 4.52K | 4.52K | 0 | 0 |
| Oct 22, 2025 | 4.55K | 4.55K | 4.55K | 4.55K | 0 | 0 |
| Oct 21, 2025 | 4.41K | 4.41K | 4.41K | 4.41K | 0 | 0 |
| Oct 20, 2025 | 4.35K | 4.38K | 4.35K | 4.38K | 0.85% | 2 |
| Oct 17, 2025 | 4.24K | 4.26K | 4.20K | 4.26K | 0.35% | 6 |
| Oct 16, 2025 | 4.38K | 4.38K | 4.38K | 4.38K | 0 | 0 |
| Oct 15, 2025 | 4.54K | 4.54K | 4.54K | 4.54K | 0 | 0 |
| Oct 14, 2025 | 4.52K | 4.52K | 4.52K | 4.52K | 0 | 0 |
| Oct 13, 2025 | 4.48K | 4.48K | 4.48K | 4.48K | 0 | 0 |
| Oct 10, 2025 | 4.48K | 4.48K | 4.48K | 4.48K | 0 | 0 |
| Oct 09, 2025 | 4.42K | 4.42K | 4.42K | 4.42K | 0 | 0 |
| Oct 08, 2025 | 4.53K | 4.53K | 4.53K | 4.53K | 0 | 0 |
| Oct 07, 2025 | 4.63K | 4.63K | 4.63K | 4.63K | 0 | 0 |
| Oct 06, 2025 | 4.62K | 4.62K | 4.62K | 4.62K | 0 | 0 |
| Oct 03, 2025 | 4.62K | 4.62K | 4.62K | 4.62K | 0 | 0 |
| Oct 02, 2025 | 4.57K | 4.57K | 4.57K | 4.57K | 0 | 0 |
| Oct 01, 2025 | 4.57K | 4.57K | 4.57K | 4.57K | 0 | 0 |
| Sep 30, 2025 | 4.66K | 4.66K | 4.66K | 4.66K | 0 | 0 |
| Sep 29, 2025 | 4.75K | 4.75K | 4.75K | 4.75K | 0 | 0 |