Booking Holdings Inc. (PCE1) - Historical data, dividends

United States

closing in 9m

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,284.69 -2.36%
EUR/USD 1.17 -0.34%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.56 0.22%
XPT/USD 1,003.20 0.33%

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,284.69 -2.36%
EUR/USD 1.17 -0.34%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.56 0.22%
XPT/USD 1,003.20 0.33%

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,284.69 -2.36%
EUR/USD 1.17 -0.34%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.56 0.22%
XPT/USD 1,003.20 0.33%

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,284.69 -2.36%
EUR/USD 1.17 -0.34%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.56 0.22%
XPT/USD 1,003.20 0.33%

135.53999 EUR

5.6

3.97%

Last update May 12, 10:12 AM CEST

Market closed

Day range

135.53999

135.34000

135.53999

Previous close

141.14000

Open

135.34000

Access this stock data via API

Booking Holdings Inc.

135.54

5.60

3.97%

Historical data

Dividends

Date	Amount
Mar 06, 2026	9.0783
Dec 05, 2025	8.240641
Sep 05, 2025	8.2368
Jun 06, 2025	8.2368
Mar 07, 2025	8.2368
Dec 06, 2024	7.5074997
Sep 06, 2024	7.5074997
Jun 07, 2024	7.5074997

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.