Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | -0.02% | 2 |
| May 06, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 0 | 0 |
| May 05, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 0 | 1 |
| May 04, 2026 | 47.93 | 47.99 | 47.82 | 47.82 | -0.22% | 20 |
| Apr 30, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 0 | 8101 |
| Apr 29, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 0 | 0 |
| Apr 28, 2026 | 48.37 | 48.46 | 48.37 | 48.46 | 0.19% | 3100 |
| Apr 27, 2026 | 48.04 | 48.32 | 48.04 | 48.32 | 0.60% | 22 |
| Apr 24, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 0 | 0 |
| Apr 23, 2026 | 48.41 | 48.41 | 48.33 | 48.33 | -0.18% | 691 |
| Apr 22, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 0 | 0 |
| Apr 21, 2026 | 48.17 | 48.17 | 48.03 | 48.04 | -0.27% | 176 |
| Apr 20, 2026 | 48.43 | 48.43 | 47.99 | 47.99 | -0.90% | 2 |
| Apr 17, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 0 | 1 |
| Apr 16, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 0 | 0 |
| Apr 15, 2026 | 47.90 | 48.16 | 47.90 | 48.15 | 0.54% | 4 |
| Apr 14, 2026 | 47.99 | 47.99 | 47.98 | 47.98 | 0.00% | 325 |
| Apr 13, 2026 | 48.39 | 48.39 | 48.37 | 48.37 | -0.04% | 4 |
| Apr 10, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 0 | 0 |
| Apr 09, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 0 | 2 |
| Apr 08, 2026 | 48.56 | 48.56 | 48.51 | 48.51 | -0.09% | 357 |
Access
/time_series
data via our API — starting from the
Basic plan and above.