Vanguard USD Corporate Bond UCITS ETF Accumulating (VCPA)

opens in 2d 13h 56m

48.76500 CHF

0.029

0.06%

Last update Mar 31, 5:18 PM CEST

Market closed

Day range

48.76500

Previous close

48.79400

Open

48.76500

Access this ETF data via API

Vanguard USD Corporate Bond UCITS ETF Accumul...

48.77

0.03

0.06%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	48.77	48.77	48.77	48.77	0	0
Apr 01, 2026	48.79	48.79	48.79	48.79	0	0
Mar 31, 2026	48.79	48.79	48.79	48.79	0	4
Mar 30, 2026	48.43	48.52	48.43	48.52	0.18%	18
Mar 27, 2026	48.15	48.26	48.15	48.26	0.23%	4
Mar 26, 2026	48.10	48.10	48.10	48.10	0	0
Mar 25, 2026	48.10	48.10	48.10	48.10	0	0
Mar 24, 2026	47.68	47.68	47.68	47.68	0	2
Mar 23, 2026	47.55	47.55	47.55	47.55	0	30
Mar 20, 2026	47.98	47.98	47.98	47.98	0	3
Mar 19, 2026	48.21	48.21	48.21	48.21	0	107
Mar 18, 2026	48.12	48.12	48.12	48.12	0	0
Mar 17, 2026	48.02	48.02	48.02	48.02	0	0
Mar 16, 2026	48.03	48.03	48.03	48.03	0	200
Mar 13, 2026	47.81	47.81	47.81	47.81	0	117
Mar 12, 2026	47.33	47.70	47.33	47.70	0.78%	42
Mar 11, 2026	47.69	47.69	47.69	47.69	0	0
Mar 10, 2026	47.90	47.90	47.90	47.90	0	0
Mar 09, 2026	47.44	47.90	47.44	47.90	0.98%	46
Mar 06, 2026	47.78	47.90	47.78	47.90	0.24%	11
Mar 05, 2026	48.21	48.21	48.21	48.21	0	0
Mar 04, 2026	48.52	48.52	48.31	48.31	-0.42%	3
Mar 03, 2026	48.52	48.52	48.52	48.52	0	36

Access /time_series data via our API — starting from the Basic plan and above.

Vanguard USD Corporate Bond UCITS ETF Accumulating