Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 2h 51m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 2 hours 51 minutes

17:09
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VCPA

SIX
48.14100 CHF
0.13
0.27%
Last update May 29, 3:41 PM CEST
Market closed
Day range
48.14100
48.14100
Previous close
48.27100
Open
48.14100
Access this ETF data via API
Subscribe
Vanguard USD Corporate Bond UCITS ETF Accumul...
48.14
0.13
0.27%

Historical data

Prices

Date Open High Low Close % Change Volume
May 29, 2026 48.14 48.14 48.14 48.14 0 159
May 28, 2026 48.27 48.27 48.27 48.27 0 150
May 27, 2026 48.27 48.27 48.27 48.27 0 0
May 26, 2026 48.17 48.17 48.17 48.17 0 0
May 22, 2026 47.98 47.98 47.98 47.98 0 0
May 21, 2026 47.98 47.98 47.98 47.98 0 0
May 20, 2026 47.91 47.91 47.91 47.91 0 0
May 19, 2026 47.88 47.88 47.88 47.88 0 0
May 18, 2026 47.88 47.88 47.88 47.88 0 0
May 15, 2026 47.88 47.88 47.88 47.88 0 0
May 13, 2026 47.84 47.84 47.84 47.84 0 1
May 12, 2026 47.85 47.85 47.85 47.85 0 0
May 11, 2026 47.90 47.90 47.85 47.85 -0.10% 2
May 08, 2026 47.86 47.86 47.86 47.86 0 0
May 07, 2026 48.06 48.06 48.06 48.06 -0.02% 2
May 06, 2026 47.94 47.94 47.94 47.94 0 0
May 05, 2026 48.01 48.01 48.01 48.01 0 1
May 04, 2026 47.93 47.99 47.82 47.82 -0.22% 20
Apr 30, 2026 47.98 47.98 47.98 47.98 0 8101
Apr 29, 2026 48.33 48.33 48.33 48.33 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 days 9 hours 50 minutes

23:09
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
Exchange details
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).