Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 46.46 | 46.92 | 46.46 | 46.92 | 0.99% | 228 |
| Apr 01, 2026 | 47.72 | 47.72 | 46.92 | 47.08 | -1.34% | 228 |
| Mar 31, 2026 | 46.84 | 46.98 | 46.84 | 46.88 | 0.09% | 0 |
| Mar 30, 2026 | 46.54 | 46.56 | 46.54 | 46.56 | 0.04% | 0 |
| Mar 27, 2026 | 48.42 | 48.42 | 47.14 | 47.14 | -2.64% | 228 |
| Mar 26, 2026 | 47.96 | 48.74 | 47.96 | 48.74 | 1.63% | 0 |
| Mar 25, 2026 | 49 | 49 | 48.30 | 48.30 | -1.43% | 0 |
| Mar 24, 2026 | 48.52 | 48.70 | 48.50 | 48.70 | 0.37% | 0 |
| Mar 23, 2026 | 47.42 | 49.24 | 47.42 | 49.24 | 3.84% | 0 |
| Mar 20, 2026 | 48.62 | 48.96 | 48.62 | 48.66 | 0.08% | 228 |
| Mar 19, 2026 | 47.92 | 48.66 | 47.92 | 48.08 | 0.33% | 228 |
| Mar 18, 2026 | 48.44 | 48.94 | 48.44 | 48.62 | 0.37% | 0 |
| Mar 17, 2026 | 47.64 | 48.50 | 47.64 | 48.46 | 1.72% | 228 |
| Mar 16, 2026 | 47.72 | 47.98 | 47.72 | 47.80 | 0.17% | 0 |
| Mar 13, 2026 | 47.66 | 48.32 | 47.62 | 48.32 | 1.38% | 40 |
| Mar 12, 2026 | 47.44 | 47.60 | 47.44 | 47.60 | 0.34% | 0 |
| Mar 11, 2026 | 47.22 | 48 | 47.22 | 48 | 1.65% | 0 |
| Mar 10, 2026 | 48.42 | 48.58 | 47.92 | 48.12 | -0.62% | 40 |
| Mar 09, 2026 | 46.08 | 47.56 | 46.08 | 47.56 | 3.21% | 0 |
| Mar 06, 2026 | 46.90 | 47.18 | 46.90 | 46.96 | 0.13% | 200 |
| Mar 05, 2026 | 47.52 | 48.18 | 47.52 | 47.72 | 0.42% | 0 |
| Mar 04, 2026 | 47.70 | 47.72 | 47.60 | 47.72 | 0.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.