Plus500 Ltd (P55) - Historical data, dividends

opens in 2d 32m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.65 -0.20%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.65 -0.20%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.65 -0.20%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.65 -0.20%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

46.92000 EUR

0.16

0.34%

Last update Apr 2, 3:25 PM CEST

Market closed

Day range

46.92000

46.46000

46.92000

Previous close

47.080002

Open

46.46000

Access this stock data via API

Plus500 Ltd

46.92

0.16

0.34%

Historical data

Dividends

Date	Amount
Feb 19, 2026	1.0583467
Aug 21, 2025	0.90544736
Feb 27, 2025	1.0500203
Aug 29, 2024	0.858
Feb 29, 2024	0.8118396
Aug 24, 2023	0.63011515
Feb 23, 2023	0.27747717
Aug 25, 2022	0.5352204
Feb 24, 2022	0.514371
Aug 26, 2021	0.50802183
Feb 25, 2021	0.7114536
Aug 20, 2020	0.8177598
Feb 27, 2020	0.3232086
Aug 29, 2019	0.23457721

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.