Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 86.72 | 89.26 | 83.42 | 88.12 | 1.61% | 3657 |
| Apr 01, 2026 | 83.86 | 89.92 | 83.84 | 89.34 | 6.53% | 1162 |
| Mar 31, 2026 | 79.34 | 85.16 | 79.18 | 83.88 | 5.72% | 1420 |
| Mar 30, 2026 | 77.22 | 81.28 | 77.22 | 78.80 | 2.05% | 20 |
| Mar 27, 2026 | 76.20 | 77.46 | 73.70 | 76.82 | 0.81% | 1712 |
| Mar 26, 2026 | 75.82 | 77.04 | 73.76 | 74.88 | -1.24% | 700 |
| Mar 25, 2026 | 76.50 | 79.98 | 76.48 | 76.98 | 0.63% | 1418 |
| Mar 24, 2026 | 74 | 75.06 | 71.28 | 75.02 | 1.38% | 480 |
| Mar 23, 2026 | 63.82 | 74.18 | 63.66 | 73.42 | 15.04% | 1610 |
| Mar 20, 2026 | 74.48 | 77.30 | 68.84 | 68.84 | -7.57% | 716 |
| Mar 19, 2026 | 75.04 | 75.24 | 69.58 | 73.76 | -1.71% | 1411 |
| Mar 18, 2026 | 82.90 | 83.12 | 76.86 | 80.02 | -3.47% | 788 |
| Mar 17, 2026 | 83.40 | 84.06 | 82.24 | 83.06 | -0.41% | 352 |
| Mar 16, 2026 | 81.50 | 84.40 | 79.74 | 83.78 | 2.80% | 1286 |
| Mar 13, 2026 | 89.12 | 89.14 | 82.78 | 83.12 | -6.73% | 2430 |
| Mar 12, 2026 | 91.06 | 92.88 | 89 | 90.46 | -0.66% | 853 |
| Mar 11, 2026 | 91.48 | 92.68 | 88.94 | 91.20 | -0.31% | 54 |
| Mar 10, 2026 | 94.02 | 95.36 | 92.86 | 92.90 | -1.19% | 59 |
| Mar 09, 2026 | 91.04 | 93.66 | 87.50 | 93.54 | 2.75% | 80 |
| Mar 06, 2026 | 92.90 | 93.62 | 89.02 | 91.32 | -1.70% | 2089 |
| Mar 05, 2026 | 97.14 | 97.56 | 90.80 | 92.44 | -4.84% | 1242 |
| Mar 04, 2026 | 100.35 | 100.85 | 95.58 | 96.80 | -3.54% | 349 |
| Mar 03, 2026 | 110.40 | 110.40 | 95.88 | 98.32 | -10.94% | 1562 |
Access
/time_series
data via our API — starting from the
Basic plan and above.