Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 80.84 | 83.16 | 78.48 | 79.24 | -1.98% | 0 |
| Oct 13, 2026 | 83.44 | 85.72 | 81.34 | 81.80 | -1.97% | 0 |
| Oct 12, 2026 | 83.16 | 83.80 | 82.72 | 83.74 | 0.70% | 94 |
| Oct 09, 2026 | 81.38 | 84.42 | 81.36 | 83.92 | 3.12% | 0 |
| Oct 08, 2026 | 80.38 | 81.28 | 78.70 | 80.82 | 0.55% | 600 |
| Oct 07, 2026 | 81.92 | 82.34 | 79.44 | 80.32 | -1.95% | 570 |
| Oct 06, 2026 | 83.28 | 83.80 | 82.12 | 83.22 | -0.07% | 0 |
| Oct 05, 2026 | 83.94 | 85.80 | 83.34 | 84.08 | 0.17% | 0 |
| Oct 02, 2026 | 83.30 | 85.46 | 83.14 | 84.06 | 0.91% | 25 |
| Oct 01, 2026 | 83.52 | 84.60 | 81.34 | 83.56 | 0.05% | 425 |
| Sep 30, 2026 | 82.82 | 84.32 | 82.38 | 83.04 | 0.27% | 620 |
| Sep 29, 2026 | 81.06 | 83.36 | 81.02 | 83.36 | 2.84% | 46 |
| Sep 28, 2026 | 84.48 | 84.48 | 79.98 | 81.24 | -3.84% | 600 |
| Sep 25, 2026 | 85.88 | 87.98 | 85.44 | 86.66 | 0.91% | 50 |
| Sep 24, 2026 | 86.52 | 86.60 | 85.02 | 86.36 | -0.18% | 20 |
| Sep 23, 2026 | 90.30 | 90.30 | 85.94 | 86.60 | -4.10% | 551 |
| Sep 22, 2026 | 87.80 | 89.68 | 85.78 | 89.68 | 2.14% | 815 |
| Sep 21, 2026 | 88.90 | 90.22 | 87.80 | 88.50 | -0.45% | 120 |
| Sep 18, 2026 | 88.86 | 90.88 | 87.64 | 89.14 | 0.32% | 40 |
| Sep 17, 2026 | 87.10 | 90.48 | 87.08 | 89.34 | 2.57% | 525 |
| Sep 16, 2026 | 87.26 | 88.98 | 86.02 | 86.68 | -0.66% | 0 |
| Sep 15, 2026 | 86.66 | 87.36 | 85.56 | 86.92 | 0.30% | 350 |
Access
/time_series
data via our API — starting from the
Basic plan and above.