Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 70.92 | 72 | 70.68 | 72 | 1.52% | 2416 |
| Dec 16, 2025 | 69.88 | 69.88 | 69.88 | 69.88 | 0 | 260 |
| Dec 15, 2025 | 71.22 | 71.22 | 71.22 | 71.22 | 0 | 600 |
| Dec 12, 2025 | 72.44 | 73.88 | 72.44 | 73.88 | 1.99% | 1000 |
| Dec 11, 2025 | 69.74 | 69.74 | 69.08 | 69.08 | -0.95% | 100 |
| Dec 10, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 0 | 0 |
| Dec 09, 2025 | 67.02 | 68.50 | 66.34 | 68.50 | 2.21% | 200 |
| Dec 08, 2025 | 70.44 | 70.44 | 69 | 69 | -2.04% | 2270 |
| Dec 05, 2025 | 71.26 | 71.26 | 70.74 | 70.74 | -0.73% | 0 |
| Dec 04, 2025 | 71.16 | 71.16 | 69.22 | 69.86 | -1.83% | 80 |
| Dec 03, 2025 | 71.62 | 72.50 | 70.66 | 71.64 | 0.03% | 208 |
| Dec 02, 2025 | 72.36 | 72.36 | 71.38 | 71.38 | -1.35% | 0 |
| Dec 01, 2025 | 73 | 73.72 | 72.88 | 73.18 | 0.25% | 239 |
| Nov 28, 2025 | 75.40 | 75.40 | 71.90 | 72.72 | -3.55% | 1971 |
| Nov 27, 2025 | 75.64 | 75.64 | 70.66 | 73.30 | -3.09% | 1021 |
| Nov 26, 2025 | 72.88 | 75.52 | 72.72 | 73.26 | 0.52% | 29 |
| Nov 25, 2025 | 72.66 | 72.86 | 71.02 | 72.86 | 0.28% | 0 |
| Nov 24, 2025 | 68.40 | 71.92 | 67.50 | 71.92 | 5.15% | 0 |
| Nov 21, 2025 | 67.42 | 68.66 | 66.46 | 67.52 | 0.15% | 80 |
| Nov 20, 2025 | 70.82 | 72.78 | 70.30 | 71.88 | 1.50% | 134 |
| Nov 19, 2025 | 69.02 | 71.54 | 68.98 | 70.14 | 1.62% | 2700 |
| Nov 18, 2025 | 66.14 | 67.52 | 64.96 | 67.44 | 1.97% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.