Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 103.05 | 104.15 | 101.15 | 103 | -0.05% | 400 |
| Aug 21, 2026 | 97.64 | 104.15 | 95 | 104.15 | 6.67% | 2486 |
| Aug 20, 2026 | 92.32 | 98.26 | 89.84 | 98.26 | 6.43% | 1340 |
| Aug 19, 2026 | 83.60 | 92.84 | 83.24 | 92.48 | 10.62% | 5236 |
| Aug 18, 2026 | 84.82 | 86.70 | 83.88 | 84.62 | -0.24% | 550 |
| Aug 17, 2026 | 82.98 | 86.18 | 82.88 | 85.74 | 3.33% | 100 |
| Aug 14, 2026 | 82.04 | 83.76 | 81.60 | 82.94 | 1.10% | 588 |
| Aug 13, 2026 | 84.02 | 84.06 | 81.84 | 82.40 | -1.93% | 648 |
| Aug 12, 2026 | 84.28 | 88.26 | 84.12 | 84.74 | 0.55% | 8 |
| Aug 11, 2026 | 83.42 | 84.90 | 82.68 | 84.36 | 1.13% | 80 |
| Aug 10, 2026 | 83.44 | 84.42 | 81.36 | 84.20 | 0.91% | 65 |
| Aug 07, 2026 | 75.88 | 84.24 | 75.88 | 83.22 | 9.67% | 145 |
| Aug 06, 2026 | 76.82 | 76.82 | 74.94 | 75.88 | -1.22% | 391 |
| Aug 05, 2026 | 71.18 | 77.58 | 71.18 | 76.60 | 7.61% | 43 |
| Aug 04, 2026 | 70.60 | 72.16 | 69.64 | 70.48 | -0.17% | 0 |
| Aug 03, 2026 | 68.32 | 71.92 | 68.22 | 70.88 | 3.75% | 280 |
| Jul 31, 2026 | 71.02 | 71.80 | 64.50 | 68.48 | -3.58% | 2018 |
| Jul 30, 2026 | 67.94 | 71.22 | 66.72 | 71.22 | 4.83% | 10 |
| Jul 29, 2026 | 68.76 | 69.76 | 66.90 | 67.98 | -1.13% | 28 |
| Jul 28, 2026 | 69.50 | 70.20 | 68.62 | 69.36 | -0.20% | 0 |
| Jul 27, 2026 | 70.02 | 72.04 | 69.92 | 70.80 | 1.11% | 650 |
Access
/time_series
data via our API — starting from the
Basic plan and above.