Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 77.34 | 79.66 | 77.22 | 79.04 | 2.20% | 0 |
| Jun 03, 2026 | 77.96 | 78.74 | 77.30 | 77.48 | -0.62% | 115 |
| Jun 02, 2026 | 79.28 | 79.54 | 77.32 | 78.76 | -0.66% | 417 |
| Jun 01, 2026 | 82 | 82.06 | 76.70 | 78.56 | -4.20% | 480 |
| May 29, 2026 | 81.48 | 83.84 | 80.08 | 82.64 | 1.42% | 800 |
| May 28, 2026 | 78.78 | 83.46 | 78.54 | 82.60 | 4.85% | 1218 |
| May 27, 2026 | 81.66 | 82.94 | 80.12 | 81.16 | -0.61% | 122 |
| May 26, 2026 | 79.50 | 83.64 | 79.50 | 83.64 | 5.21% | 200 |
| May 25, 2026 | 78.10 | 81.90 | 78.08 | 80.60 | 3.20% | 1274 |
| May 22, 2026 | 78.06 | 78.74 | 76.60 | 77.68 | -0.49% | 16 |
| May 21, 2026 | 78.78 | 79.96 | 77.06 | 78.94 | 0.20% | 50 |
| May 20, 2026 | 78.24 | 80.28 | 77.60 | 79.60 | 1.74% | 0 |
| May 19, 2026 | 79.34 | 80.98 | 75.60 | 76.56 | -3.50% | 110 |
| May 18, 2026 | 79.72 | 81.54 | 79.14 | 80.16 | 0.55% | 100 |
| May 15, 2026 | 85.42 | 85.42 | 79.14 | 79.18 | -7.31% | 790 |
| May 14, 2026 | 86.96 | 89.08 | 86.42 | 87.26 | 0.34% | 100 |
| May 13, 2026 | 87.88 | 89.74 | 86.32 | 87.24 | -0.73% | 524 |
| May 12, 2026 | 91.44 | 91.44 | 85.56 | 88.54 | -3.17% | 570 |
| May 11, 2026 | 91.02 | 93.14 | 88.12 | 92.08 | 1.16% | 760 |
| May 08, 2026 | 85.16 | 90.82 | 83.54 | 90.82 | 6.65% | 135 |
| May 07, 2026 | 84.64 | 87.76 | 83.52 | 85.10 | 0.54% | 450 |
| May 06, 2026 | 82.98 | 83.96 | 82.28 | 83.82 | 1.01% | 1610 |
| May 05, 2026 | 77.46 | 79.72 | 77.40 | 77.94 | 0.62% | 82 |
| May 04, 2026 | 78.82 | 79.96 | 77.04 | 77.12 | -2.16% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.