Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 89.22 | 90.88 | 87.64 | 89.14 | -0.09% | 60 |
| Sep 17, 2026 | 87.36 | 90.48 | 87.24 | 89.34 | 2.27% | 850 |
| Sep 16, 2026 | 87.26 | 88.98 | 86.02 | 86.68 | -0.66% | 0 |
| Sep 15, 2026 | 86.66 | 87.36 | 85.56 | 86.92 | 0.30% | 350 |
| Sep 14, 2026 | 90 | 90.02 | 85.96 | 86.62 | -3.76% | 150 |
| Sep 11, 2026 | 89.86 | 91.40 | 88.74 | 90.06 | 0.22% | 0 |
| Sep 10, 2026 | 93.14 | 93.76 | 87.44 | 89.34 | -4.08% | 47 |
| Sep 09, 2026 | 92.62 | 94.78 | 91.16 | 93.52 | 0.97% | 47 |
| Sep 08, 2026 | 95.02 | 95.06 | 92.72 | 92.72 | -2.42% | 10 |
| Sep 07, 2026 | 92.44 | 95.20 | 92.36 | 94.64 | 2.38% | 10 |
| Sep 04, 2026 | 95.34 | 97.18 | 93.14 | 93.88 | -1.53% | 0 |
| Sep 03, 2026 | 93.14 | 96.38 | 92.66 | 96.24 | 3.33% | 20 |
| Sep 02, 2026 | 92.54 | 95.04 | 92.26 | 92.90 | 0.39% | 0 |
| Sep 01, 2026 | 95.50 | 95.72 | 91.94 | 93 | -2.62% | 20 |
| Aug 31, 2026 | 96.10 | 98.60 | 95.68 | 96.64 | 0.56% | 0 |
| Aug 28, 2026 | 103.40 | 103.70 | 96.68 | 97.50 | -5.71% | 3601 |
| Aug 27, 2026 | 101.30 | 102.05 | 100.05 | 101.45 | 0.15% | 50 |
| Aug 26, 2026 | 103 | 103.05 | 101.15 | 101.25 | -1.70% | 249 |
| Aug 25, 2026 | 102.30 | 105.30 | 101.10 | 105 | 2.64% | 168 |
| Aug 24, 2026 | 103.45 | 104.15 | 101.15 | 103 | -0.43% | 400 |
| Aug 21, 2026 | 97.64 | 104.15 | 95 | 104.15 | 6.67% | 2486 |
Access
/time_series
data via our API — starting from the
Basic plan and above.