AngloGold Ashanti plc (HT3) - Historical data, dividends

United States

closing in 1h 5m

005930 257,000.00 0.00%
0700 441.80 0.41%
2330 2,385.00 0.42%
ASML 1,501.00 0.75%
AZN 12,476.00 3.02%
ETH/USD 2,464.23 -0.73%
EUR/USD 1.17 0.08%
MC 450.70 -1.88%
NESN 79.78 -0.85%
USD/JPY 159.25 0.09%
XPT/USD 1,003.20 0.33%

005930 257,000.00 0.00%
0700 441.80 0.41%
2330 2,385.00 0.42%
ASML 1,501.00 0.75%
AZN 12,476.00 3.02%
ETH/USD 2,464.23 -0.73%
EUR/USD 1.17 0.08%
MC 450.70 -1.88%
NESN 79.78 -0.85%
USD/JPY 159.25 0.09%
XPT/USD 1,003.20 0.33%

005930 257,000.00 0.00%
0700 441.80 0.41%
2330 2,385.00 0.42%
ASML 1,501.00 0.75%
AZN 12,476.00 3.02%
ETH/USD 2,464.23 -0.73%
EUR/USD 1.17 0.08%
MC 450.70 -1.88%
NESN 79.78 -0.85%
USD/JPY 159.25 0.09%
XPT/USD 1,003.20 0.33%

005930 257,000.00 0.00%
0700 441.80 0.41%
2330 2,385.00 0.42%
ASML 1,501.00 0.75%
AZN 12,476.00 3.02%
ETH/USD 2,464.23 -0.73%
EUR/USD 1.17 0.08%
MC 450.70 -1.88%
NESN 79.78 -0.85%
USD/JPY 159.25 0.09%
XPT/USD 1,003.20 0.33%

103 EUR

1.15

1.10%

Last update Aug 24, 9:56 PM CEST

Main market

Day range

103

101.15000

104.15000

Previous close

104.15000

Open

103.050003

Access this stock data via API

AngloGold Ashanti plc

103.00

1.15

1.10%

Historical data

Dividends

Date	Amount
Aug 21, 2026	0.616536
May 29, 2026	0.99493194
Mar 13, 2026	1.5144421
Nov 28, 2025	0.784329
Aug 22, 2025	0.6864
May 30, 2025	0.10725
Mar 14, 2025	0.59202
Aug 30, 2024	0.18876
Mar 14, 2024	0.16302
Aug 24, 2023	0.03423
Mar 15, 2023	0.157458
Aug 24, 2022	0.24107699
Mar 09, 2022	0.106113
Aug 25, 2021	0.042543
Mar 10, 2021	0.344745
Mar 11, 2020	0.080685
Mar 19, 2019	0.046455
Mar 20, 2018	0.03423

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.