AngloGold Ashanti plc (HT3) - Historical data, dividends

United States

closes in 31m

005930 351,500.00 -2.50%
0700 459.00 -1.59%
2330 2,395.00 -1.24%
ASML 1,498.00 0.86%
AZN 13,554.00 2.60%
ETH/USD 1,762.36 -2.80%
EUR/USD 1.16 0.02%
MC 474.10 2.88%
NESN 76.84 -0.57%
USD/JPY 159.99 -0.03%
XPT/USD 1,003.20 0.33%

005930 351,500.00 -2.50%
0700 459.00 -1.59%
2330 2,395.00 -1.24%
ASML 1,498.00 0.86%
AZN 13,554.00 2.60%
ETH/USD 1,762.36 -2.80%
EUR/USD 1.16 0.02%
MC 474.10 2.88%
NESN 76.84 -0.57%
USD/JPY 159.99 -0.03%
XPT/USD 1,003.20 0.33%

005930 351,500.00 -2.50%
0700 459.00 -1.59%
2330 2,395.00 -1.24%
ASML 1,498.00 0.86%
AZN 13,554.00 2.60%
ETH/USD 1,762.36 -2.80%
EUR/USD 1.16 0.02%
MC 474.10 2.88%
NESN 76.84 -0.57%
USD/JPY 159.99 -0.03%
XPT/USD 1,003.20 0.33%

005930 351,500.00 -2.50%
0700 459.00 -1.59%
2330 2,395.00 -1.24%
ASML 1,498.00 0.86%
AZN 13,554.00 2.60%
ETH/USD 1,762.36 -2.80%
EUR/USD 1.16 0.02%
MC 474.10 2.88%
NESN 76.84 -0.57%
USD/JPY 159.99 -0.03%
XPT/USD 1,003.20 0.33%

79.040001 EUR

1.56

2.01%

Last update Jun 4, 9:55 PM CEST

Market closed

Day range

79.040001

77.22000

79.66000

Previous close

77.48000

Open

77.34000

Access this stock data via API

AngloGold Ashanti plc

79.04

1.56

2.01%

Historical data

Dividends

Date	Amount
May 29, 2026	0.99493194
Mar 13, 2026	1.5144421
Nov 28, 2025	0.784329
Aug 22, 2025	0.6864
May 30, 2025	0.10725
Mar 14, 2025	0.59202
Aug 30, 2024	0.18876
Mar 14, 2024	0.16302
Aug 24, 2023	0.03423
Mar 15, 2023	0.157458
Aug 24, 2022	0.24107699
Mar 09, 2022	0.106113
Aug 25, 2021	0.042543
Mar 10, 2021	0.344745
Mar 11, 2020	0.080685
Mar 19, 2019	0.046455
Mar 20, 2018	0.03423

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.