AngloGold Ashanti plc (HT3) - Historical data, dividends

opens in 2d 7h 2m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.39 -0.02%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.39 -0.02%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.39 -0.02%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.39 -0.02%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

88.12000 EUR

1.22

1.37%

Last update Apr 2, 9:56 PM CEST

Market closed

Day range

88.12000

83.42000

89.26000

Previous close

89.34000

Open

86.72000

Access this stock data via API

AngloGold Ashanti plc

88.12

1.22

1.37%

Historical data

Dividends

Date	Amount
Mar 13, 2026	1.5144421
Nov 28, 2025	0.784329
Aug 22, 2025	0.6864
May 30, 2025	0.10725
Mar 14, 2025	0.59202
Aug 30, 2024	0.18876
Mar 14, 2024	0.16302
Aug 24, 2023	0.03423
Mar 15, 2023	0.157458
Aug 24, 2022	0.24107699
Mar 09, 2022	0.106113
Aug 25, 2021	0.042543
Mar 10, 2021	0.344745
Mar 11, 2020	0.080685
Mar 19, 2019	0.046455
Mar 20, 2018	0.03423

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.