85.67000 BRL
0.06
0.07%
Last update Dec 15, 5:49 PM -03
Market closed
Day range
85.54000
86.26000
Previous close
85.73000
Open
85.73000
Access this stock data via API
Subscribe
Clave Indice de Precios FII
85.67
0.06
0.07%

Historical data

Prices

Date Close
Dec 15, 2025 85.67
Dec 12, 2025 85.73
Dec 11, 2025 85.03
Dec 10, 2025 84.90
Dec 09, 2025 85.02
Dec 08, 2025 86.32
Dec 05, 2025 85.80
Dec 04, 2025 86.40
Dec 03, 2025 85.65
Dec 02, 2025 85.51
Dec 01, 2025 85.45
Nov 28, 2025 85.70
Nov 27, 2025 85.17
Nov 26, 2025 84.76
Nov 25, 2025 85.18
Nov 24, 2025 84.87
Nov 21, 2025 84.97
Nov 19, 2025 85.30
Nov 18, 2025 85.44
Nov 17, 2025 85.70
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 2 hours 5 minutes

07:39
00:00
10:00
18:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).