Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 89.14 | 92.16 | 85.02 | 91.59 | 2.75% | 109456 |
| Apr 30, 2025 | 88.73 | 89.11 | 88.50 | 88.97 | 0.27% | 6761 |
| Apr 29, 2025 | 88.89 | 88.90 | 88.10 | 88.49 | -0.45% | 3972 |
| Apr 28, 2025 | 89.44 | 89.44 | 87.82 | 88.59 | -0.95% | 19889 |
| Apr 25, 2025 | 88.99 | 89.76 | 88.16 | 89.29 | 0.34% | 8357 |
| Apr 24, 2025 | 88.69 | 89.78 | 87.49 | 89.01 | 0.36% | 9234 |
| Apr 23, 2025 | 87.65 | 88.99 | 86.72 | 88.70 | 1.20% | 15786 |
| Apr 22, 2025 | 87.50 | 88.16 | 86.50 | 87.70 | 0.23% | 10856 |
| Apr 17, 2025 | 86.88 | 87.05 | 85.40 | 86.69 | -0.22% | 8978 |
| Apr 16, 2025 | 85.99 | 87.04 | 85.82 | 86.94 | 1.10% | 4596 |
| Apr 15, 2025 | 85.80 | 86.44 | 85.75 | 86 | 0.23% | 10068 |
| Apr 14, 2025 | 86.37 | 86.77 | 85.52 | 85.80 | -0.66% | 9897 |
| Apr 11, 2025 | 86.38 | 86.38 | 84.79 | 86.37 | -0.01% | 5177 |
| Apr 10, 2025 | 85.84 | 86.32 | 84.85 | 85.98 | 0.16% | 3083 |
| Apr 09, 2025 | 84.50 | 86.49 | 83.84 | 85.84 | 1.59% | 9904 |
| Apr 08, 2025 | 85.22 | 87 | 85.22 | 85.98 | 0.89% | 7444 |
| Apr 07, 2025 | 85.65 | 87.35 | 83.99 | 85.09 | -0.65% | 7876 |
| Apr 04, 2025 | 88.01 | 88.52 | 86.22 | 87.39 | -0.70% | 6175 |
| Apr 03, 2025 | 90.28 | 90.28 | 88 | 88.01 | -2.51% | 7038 |