Cass Information Systems, Inc. (CC3) - Historical data, historical prices

37.40000 EUR

0.4

1.08%

Last update Dec 18, 7:31 PM CET

Market closed

Day range

37.40000

37

37.40000

Previous close

37

Open

37

Access this stock data via API

Cass Information Systems, Inc.

37.40

0.40

1.08%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 18, 2025	37	37.40	37	37.40	1.08%	0
Dec 17, 2025	37.20	37.20	37	37	-0.54%	0
Dec 16, 2025	37	37.40	37	37.40	1.08%	0
Dec 15, 2025	38	38	37.40	37.40	-1.58%	0
Dec 12, 2025	37	37.60	37	37.60	1.62%	0
Dec 11, 2025	36.40	36.80	36.40	36.80	1.10%	0
Dec 10, 2025	36.40	36.60	36.40	36.40	0	0
Dec 09, 2025	36.20	36.60	36.20	36.40	0.55%	0
Dec 08, 2025	36.80	37	36.40	36.40	-1.09%	0
Dec 05, 2025	36.60	36.80	36	36.80	0.55%	0
Dec 04, 2025	37.20	37.20	36.80	37.20	0	0
Dec 03, 2025	36.40	37	36.40	37	1.65%	0
Dec 02, 2025	36.60	36.80	36.40	36.80	0.55%	0
Dec 01, 2025	36	36.60	35.60	36.60	1.67%	0
Nov 28, 2025	36.20	36.20	36	36	-0.55%	0
Nov 27, 2025	36	36	36	36	0	0
Nov 26, 2025	36.20	36.20	35.80	36.20	0	0
Nov 25, 2025	35.60	36.20	35.60	36.20	1.69%	0
Nov 24, 2025	36	36.20	35.80	36.20	0.56%	0
Nov 21, 2025	34.80	35.80	34.80	35.80	2.87%	0
Nov 20, 2025	34.80	35	34.80	34.80	0	0
Nov 19, 2025	34.80	34.80	34.60	34.60	-0.57%	0

Access /time_series data via our API — starting from the Basic plan.