Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 0.66000003 | 0.67000002 | 0.63000000 | 0.63000000 | -4.55% | 6900 |
| May 07, 2026 | 0.63999999 | 0.66000003 | 0.62000000 | 0.66000003 | 3.13% | 8800 |
| May 06, 2026 | 0.63000000 | 0.70999998 | 0.63000000 | 0.70999998 | 12.70% | 27400 |
| May 05, 2026 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 2500 |
| May 04, 2026 | 0.63000000 | 0.63000000 | 0.63000000 | 0.63000000 | 0 | 8400 |
| Apr 30, 2026 | 0.63999999 | 0.66000003 | 0.63000000 | 0.66000003 | 3.13% | 5100 |
| Apr 29, 2026 | 0.63999999 | 0.69999999 | 0.61000001 | 0.62000000 | -3.12% | 24100 |
| Apr 28, 2026 | 0.57999998 | 0.72000003 | 0.57999998 | 0.63999999 | 10.34% | 58400 |
| Apr 27, 2026 | 0.63000000 | 0.66000003 | 0.50999999 | 0.56999999 | -9.52% | 24100 |
| Apr 24, 2026 | 0.66000003 | 0.69999999 | 0.63000000 | 0.69999999 | 6.06% | 4200 |
| Apr 23, 2026 | 0.70999998 | 0.70999998 | 0.66000003 | 0.66000003 | -7.04% | 1100 |
| Apr 22, 2026 | 0.72000003 | 0.72000003 | 0.66000003 | 0.69000000 | -4.17% | 37300 |
| Apr 20, 2026 | 0.72000003 | 0.72000003 | 0.70999998 | 0.72000003 | 0 | 900 |
| Apr 17, 2026 | 0.74000001 | 0.76999998 | 0.72000003 | 0.72000003 | -2.70% | 40200 |
| Apr 16, 2026 | 0.74000001 | 0.74000001 | 0.74000001 | 0.74000001 | 0 | 5500 |
| Apr 15, 2026 | 0.74000001 | 0.74000001 | 0.74000001 | 0.74000001 | 0 | 1500 |
| Apr 14, 2026 | 0.74000001 | 0.74000001 | 0.74000001 | 0.74000001 | 0 | 1300 |
| Apr 13, 2026 | 0.74000001 | 0.74000001 | 0.74000001 | 0.74000001 | 0 | 1200 |
| Apr 10, 2026 | 0.74000001 | 0.74000001 | 0.74000001 | 0.74000001 | 0 | 2600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.