Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 6h 6m
Main market

STOCKS is currently active.
Closing in 6 hours 6 minutes

09:53
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NVAC

MUNICH
0.15400000 EUR
0.005
3.36%
Last update Apr 30, 9:15 AM CEST
Market closed
Day range
0.15400000
0.15400000
Previous close
0.14900000
Open
0.15400000
Access this stock data via API
Subscribe
Banpu Public Company Limited
0.15
0.01
3.36%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 0.15400000 0.15400000 0.15400000 0.15400000 0 0
Apr 29, 2026 0.15099999 0.15099999 0.14900000 0.14900000 -1.32% 0
Apr 28, 2026 0.14600000 0.14600000 0.14500000 0.14500000 -0.68% 0
Apr 27, 2026 0.14600000 0.14600000 0.14500000 0.14500000 -0.68% 0
Apr 24, 2026 0.14399999 0.14399999 0.14399999 0.14399999 0 0
Apr 23, 2026 0.14399999 0.14500000 0.14399999 0.14500000 0.69% 0
Apr 22, 2026 0.14600000 0.14600000 0.14399999 0.14600000 0 0
Apr 21, 2026 0.14300001 0.14300001 0.14200000 0.14200000 -0.70% 0
Apr 20, 2026 0.14200000 0.14200000 0.14200000 0.14200000 0 0
Apr 17, 2026 0.14399999 0.14500000 0.14399999 0.14500000 0.69% 0
Apr 16, 2026 0.15099999 0.15099999 0.15099999 0.15099999 0 0
Apr 15, 2026 0.15400000 0.15400000 0.15400000 0.15400000 0 0
Apr 14, 2026 0.15400000 0.15400000 0.15400000 0.15400000 0 0
Apr 13, 2026 0.15400000 0.15500000 0.15400000 0.15500000 0.65% 0
Apr 10, 2026 0.15600000 0.15600000 0.15400000 0.15400000 -1.28% 0
Apr 09, 2026 0.15500000 0.15700001 0.15500000 0.15700001 1.29% 0
Apr 08, 2026 0.15500000 0.15500000 0.15300000 0.15300000 -1.29% 0
Apr 07, 2026 0.15899999 0.16000000 0.15899999 0.16000000 0.63% 0
Apr 02, 2026 0.15700001 0.15800001 0.15700001 0.15800001 0.64% 0
Apr 01, 2026 0.15899999 0.15899999 0.15800001 0.15800001 -0.63% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 16 hours 6 minutes

15:53
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).