Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 12h 2m
Market closed

Pre-market opens in 1 day 6 hours 32 minutes
Main market opens in 1 day 12 hours 2 minutes

21:27
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NVAC

MUNICH
0.15700001 EUR
0.003
1.95%
Last update May 22, 6:25 PM CEST
Market closed
Day range
0.15600000
0.15700001
Previous close
0.15400000
Open
0.15600000
Access this stock data via API
Subscribe
Banpu Public Company Limited
0.16
0.00
1.95%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 0.15600000 0.15700001 0.15600000 0.15700001 0.64% 0
May 21, 2026 0.15300000 0.15400000 0.15300000 0.15400000 0.65% 0
May 20, 2026 0.15099999 0.15200000 0.15099999 0.15200000 0.66% 0
May 19, 2026 0.14700000 0.14700000 0.14700000 0.14700000 0 0
May 18, 2026 0.14700000 0.14700000 0.14600000 0.14600000 -0.68% 0
May 15, 2026 0.14800000 0.14800000 0.14600000 0.14600000 -1.35% 0
May 14, 2026 0.14700000 0.14700000 0.14600000 0.14600000 -0.68% 0
May 13, 2026 0.14600000 0.14600000 0.14600000 0.14600000 0 0
May 12, 2026 0.14500000 0.14500000 0.14399999 0.14500000 0 0
May 11, 2026 0.15099999 0.15099999 0.15099999 0.15099999 0 0
May 08, 2026 0.15500000 0.15500000 0.15400000 0.15500000 0 0
May 07, 2026 0.15500000 0.15600000 0.15500000 0.15500000 0 0
May 06, 2026 0.15800001 0.15800001 0.15800001 0.15800001 0 0
May 05, 2026 0.15500000 0.15600000 0.15500000 0.15600000 0.65% 0
May 04, 2026 0.15400000 0.15400000 0.15400000 0.15400000 0 0
Apr 30, 2026 0.15400000 0.15400000 0.15400000 0.15400000 0 0
Apr 29, 2026 0.15099999 0.15099999 0.14900000 0.14900000 -1.32% 0
Apr 28, 2026 0.14600000 0.14600000 0.14500000 0.14500000 -0.68% 0
Apr 27, 2026 0.14600000 0.14600000 0.14500000 0.14500000 -0.68% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 4 hours 32 minutes

03:27
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).