Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 9h 49m
Market closed

Pre-market opens in 4 hours 19 minutes
Main market opens in 9 hours 49 minutes

23:40
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NVAC

MUNICH
0.15800001 EUR
0
0%
Last update Apr 2, 9:05 AM CEST
Market closed
Day range
0.15700001
0.15800001
Previous close
0.15800001
Open
0.15700001
Access this stock data via API
Subscribe
Banpu Public Company Limited
0.16
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.15700001 0.15800001 0.15700001 0.15800001 0.64% 0
Apr 01, 2026 0.15899999 0.15899999 0.15800001 0.15800001 -0.63% 0
Mar 31, 2026 0.16300000 0.16300000 0.16300000 0.16300000 0 0
Mar 30, 2026 0.16300000 0.16300000 0.16300000 0.16300000 0 0
Mar 27, 2026 0.15899999 0.16100000 0.15899999 0.16100000 1.26% 0
Mar 26, 2026 0.15600000 0.15700001 0.15600000 0.15600000 0 0
Mar 25, 2026 0.15300000 0.15500000 0.15300000 0.15400000 0.65% 0
Mar 24, 2026 0.16000000 0.16100000 0.16000000 0.16000000 0 0
Mar 23, 2026 0.16599999 0.16599999 0.16599999 0.16599999 0 0
Mar 20, 2026 0.15899999 0.16400000 0.15899999 0.16400000 3.14% 0
Mar 19, 2026 0.15800001 0.15800001 0.14399999 0.15700001 -0.63% 0
Mar 18, 2026 0.15400000 0.15400000 0.15400000 0.15400000 0 0
Mar 17, 2026 0.15800001 0.15800001 0.15800001 0.15800001 0 0
Mar 16, 2026 0.15899999 0.15899999 0.15700001 0.15700001 -1.26% 0
Mar 13, 2026 0.16500001 0.16500001 0.16500001 0.16500001 0 0
Mar 12, 2026 0.16200000 0.16300000 0.16200000 0.16200000 0 0
Mar 11, 2026 0.15700001 0.15800001 0.15700001 0.15800001 0.64% 0
Mar 10, 2026 0.16100000 0.16200000 0.16000000 0.16200000 0.62% 0
Mar 09, 2026 0.16200000 0.16200000 0.16200000 0.16200000 0 0
Mar 06, 2026 0.16100000 0.16100000 0.16100000 0.16100000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 2 hours 19 minutes

05:40
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).