Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 03, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Mar 02, 2026 | 0.15099999 | 0.15099999 | 0.14900000 | 0.14900000 | -1.32% | 0 |
| Feb 27, 2026 | 0.15700001 | 0.15800001 | 0.15700001 | 0.15800001 | 0.64% | 0 |
| Feb 26, 2026 | 0.15899999 | 0.16000000 | 0.15899999 | 0.15899999 | 0 | 0 |
| Feb 25, 2026 | 0.16500001 | 0.16500001 | 0.16400000 | 0.16400000 | -0.61% | 0 |
| Feb 24, 2026 | 0.15800001 | 0.16000000 | 0.15800001 | 0.16000000 | 1.27% | 0 |
| Feb 23, 2026 | 0.16500001 | 0.16500001 | 0.16200000 | 0.16200000 | -1.82% | 0 |
| Feb 20, 2026 | 0.16800000 | 0.16800000 | 0.15500000 | 0.16599999 | -1.19% | 0 |
| Feb 19, 2026 | 0.16900000 | 0.16900000 | 0.16700000 | 0.16700000 | -1.18% | 0 |
| Feb 18, 2026 | 0.15800001 | 0.16100000 | 0.15800001 | 0.16100000 | 1.90% | 0 |
| Feb 17, 2026 | 0.15700001 | 0.15800001 | 0.15700001 | 0.15800001 | 0.64% | 0 |
| Feb 16, 2026 | 0.15600000 | 0.15800001 | 0.15600000 | 0.15800001 | 1.28% | 0 |
| Feb 13, 2026 | 0.15600000 | 0.15600000 | 0.15600000 | 0.15600000 | 0 | 0 |
| Feb 12, 2026 | 0.15500000 | 0.15600000 | 0.15300000 | 0.15600000 | 0.65% | 0 |
| Feb 11, 2026 | 0.15000001 | 0.15000001 | 0.14800000 | 0.15000001 | 0 | 0 |
| Feb 10, 2026 | 0.15000001 | 0.15000001 | 0.14900000 | 0.15000001 | 0 | 0 |
| Feb 09, 2026 | 0.14600000 | 0.14700000 | 0.14600000 | 0.14700000 | 0.68% | 0 |
| Feb 06, 2026 | 0.14300001 | 0.14300001 | 0.14200000 | 0.14300001 | 0 | 0 |
| Feb 05, 2026 | 0.14300001 | 0.14300001 | 0.14100000 | 0.14100000 | -1.40% | 0 |
| Feb 04, 2026 | 0.14500000 | 0.14600000 | 0.14300001 | 0.14600000 | 0.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.