Historical data
Splits
| Date | Description |
|---|---|
| Sep 26, 2013 | 10-for-1 split |
United States
opens in 1d 11h 12m
- 005930 292,500.00 -2.34%
- 0700 441.00 0.46%
- 2330 2,300.00 2.00%
- ASML 1,409.00 4.74%
- AZN 13,916.00 -0.64%
- ETH/USD 2,104.91 0.24%
- EUR/USD 1.16 0.21%
- MC 472.60 -0.20%
- NESN 78.70 -0.13%
- USD/JPY 158.87 -0.05%
- XPT/USD 1,003.20 0.33%
- 005930 292,500.00 -2.34%
- 0700 441.00 0.46%
- 2330 2,300.00 2.00%
- ASML 1,409.00 4.74%
- AZN 13,916.00 -0.64%
- ETH/USD 2,104.91 0.24%
- EUR/USD 1.16 0.21%
- MC 472.60 -0.20%
- NESN 78.70 -0.13%
- USD/JPY 158.87 -0.05%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 5 hours 42 minutes
Main market opens in 1 day 11 hours 12 minutes
22:17
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Banpu Public Company Limited
0.15700001
EUR
0.003
1.95%
Last update May 22, 6:25 PM CEST
Day range
Previous close
0.15400000
Open
0.15600000
Access this stock data via API
Subscribe
Banpu Public Company Limited
0.16
0.00
1.95%
Market closed
Exchange is currently closed
Main market opens in 3 hours 42 minutes
04:17
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).