Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 74.75 | 74.93 | 73.36 | 74.02 | -0.98% | 83187 |
| May 26, 2026 | 75.58 | 75.69 | 75.06 | 75.24 | -0.45% | 43926 |
| May 25, 2026 | 76.14 | 76.14 | 76.14 | 76.14 | 0 | 0 |
| May 22, 2026 | 75.65 | 75.83 | 75.16 | 75.58 | -0.09% | 51594 |
| May 21, 2026 | 75.49 | 75.75 | 75.20 | 75.47 | -0.03% | 20520 |
| May 20, 2026 | 74.86 | 75.87 | 74.83 | 75.69 | 1.11% | 16287 |
| May 19, 2026 | 75.82 | 76.01 | 74.67 | 75.34 | -0.63% | 33745 |
| May 18, 2026 | 75.82 | 76.30 | 75.59 | 75.59 | -0.31% | 22833 |
| May 15, 2026 | 76.24 | 76.44 | 75.30 | 75.86 | -0.50% | 67027 |
| May 14, 2026 | 77.80 | 78.10 | 77.50 | 77.91 | 0.14% | 11799 |
| May 13, 2026 | 77.86 | 78.04 | 77.39 | 77.78 | -0.10% | 12380 |
| May 12, 2026 | 77.56 | 77.80 | 76.80 | 77.10 | -0.59% | 12129 |
| May 11, 2026 | 77.16 | 78.18 | 76.69 | 77.94 | 1.01% | 13195 |
| May 08, 2026 | 78.08 | 78.13 | 77.56 | 77.64 | -0.56% | 21543 |
| May 07, 2026 | 78.26 | 78.49 | 77.90 | 78.23 | -0.04% | 25985 |
| May 06, 2026 | 77.19 | 77.90 | 76.95 | 77.49 | 0.39% | 29718 |
| May 05, 2026 | 75.52 | 76.03 | 75.39 | 75.88 | 0.48% | 33440 |
| May 04, 2026 | 75.94 | 76.00 | 74.91 | 75.29 | -0.86% | 4175 |
| May 01, 2026 | 75.99 | 76.72 | 75.39 | 76.47 | 0.63% | 25313 |
| Apr 30, 2026 | 76.29 | 77.08 | 76.21 | 76.52 | 0.30% | 112221 |
| Apr 29, 2026 | 76.04 | 76.08 | 74.90 | 75.41 | -0.83% | 68128 |
| Apr 28, 2026 | 76.89 | 77 | 75.62 | 75.78 | -1.44% | 52924 |
| Apr 27, 2026 | 77.97 | 78.01 | 77.19 | 77.35 | -0.80% | 19745 |
Access
/time_series
data via our API — starting from the
Basic plan and above.