Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 72.53 | 72.61 | 71.54 | 71.54 | -1.36% | 22192 |
| Jun 17, 2026 | 72.37 | 73 | 72.19 | 72.89 | 0.71% | 18443 |
| Jun 16, 2026 | 72.42 | 72.83 | 72.23 | 72.31 | -0.15% | 15623 |
| Jun 15, 2026 | 72.02 | 72.94 | 71.98 | 72.79 | 1.07% | 27380 |
| Jun 12, 2026 | 70.09 | 70.83 | 69.98 | 70.67 | 0.83% | 33975 |
| Jun 11, 2026 | 68.85 | 69.13 | 68.26 | 68.73 | -0.18% | 82391 |
| Jun 10, 2026 | 70.62 | 70.65 | 69.09 | 69.34 | -1.81% | 81046 |
| Jun 09, 2026 | 72.79 | 73.03 | 71.75 | 71.75 | -1.43% | 31238 |
| Jun 08, 2026 | 72.47 | 72.98 | 72.09 | 72.86 | 0.54% | 48695 |
| Jun 05, 2026 | 74.34 | 74.58 | 72.97 | 73.08 | -1.69% | 23083 |
| Jun 04, 2026 | 74.64 | 75.25 | 74.38 | 74.65 | 0.01% | 11532 |
| Jun 03, 2026 | 74.52 | 74.67 | 74.04 | 74.24 | -0.38% | 32541 |
| Jun 02, 2026 | 75.55 | 75.64 | 74.90 | 75.14 | -0.54% | 19837 |
| Jun 01, 2026 | 74.89 | 75.19 | 74.34 | 74.73 | -0.21% | 42356 |
| May 29, 2026 | 75.28 | 76.33 | 75.17 | 76.06 | 1.04% | 43831 |
| May 28, 2026 | 73.31 | 74.61 | 73.13 | 74.60 | 1.76% | 73088 |
| May 27, 2026 | 74.75 | 74.93 | 73.36 | 74.02 | -0.98% | 83296 |
| May 26, 2026 | 75.58 | 75.69 | 75.06 | 75.24 | -0.45% | 43926 |
| May 25, 2026 | 76.14 | 76.14 | 76.14 | 76.14 | 0 | 0 |
| May 22, 2026 | 75.65 | 75.83 | 75.16 | 75.58 | -0.09% | 51594 |
| May 21, 2026 | 75.49 | 75.75 | 75.20 | 75.47 | -0.03% | 20520 |
| May 20, 2026 | 74.86 | 75.87 | 74.83 | 75.69 | 1.11% | 16287 |
| May 19, 2026 | 75.82 | 76.01 | 74.67 | 75.34 | -0.63% | 33745 |
Access
/time_series
data via our API — starting from the
Basic plan and above.