Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 69.34 | 69.34 | 69.01 | 69.01 | -0.48% | 381 |
| Nov 11, 2026 | 70.57 | 70.67 | 69.94 | 69.96 | -0.86% | 6961 |
| Nov 10, 2026 | 70.97 | 71.08 | 69.98 | 69.98 | -1.40% | 16181 |
| Nov 09, 2026 | 70.99 | 71.51 | 70.96 | 71.22 | 0.32% | 19269 |
| Nov 06, 2026 | 70.37 | 70.81 | 70.02 | 70.62 | 0.36% | 28786 |
| Nov 05, 2026 | 71.13 | 71.52 | 70.50 | 71.11 | -0.03% | 16771 |
| Nov 04, 2026 | 69.42 | 69.98 | 69.40 | 69.98 | 0.81% | 12144 |
| Nov 03, 2026 | 67.69 | 68.70 | 67.50 | 68.11 | 0.62% | 130646 |
| Nov 02, 2026 | 67.60 | 68.73 | 67.30 | 68.73 | 1.67% | 21904 |
| Oct 30, 2026 | 68.89 | 69.28 | 67.61 | 67.76 | -1.64% | 27174 |
| Oct 29, 2026 | 70.02 | 70.30 | 69.65 | 69.73 | -0.41% | 15552 |
| Oct 28, 2026 | 70.51 | 70.75 | 70.28 | 70.31 | -0.28% | 12722 |
| Oct 27, 2026 | 69.48 | 70.73 | 69.40 | 70.63 | 1.66% | 16496 |
| Oct 26, 2026 | 69.43 | 69.82 | 69.22 | 69.69 | 0.37% | 14129 |
| Oct 23, 2026 | 69.44 | 69.84 | 68.87 | 69.24 | -0.29% | 24570 |
| Oct 22, 2026 | 70.58 | 70.76 | 70.08 | 70.20 | -0.54% | 18722 |
| Oct 21, 2026 | 71.08 | 71.54 | 71.08 | 71.51 | 0.60% | 17550 |
| Oct 20, 2026 | 71.42 | 71.54 | 71.10 | 71.36 | -0.08% | 15895 |
| Oct 19, 2026 | 72.32 | 72.42 | 71.64 | 71.70 | -0.86% | 11631 |
| Oct 16, 2026 | 72.12 | 72.28 | 71.68 | 72.03 | -0.12% | 8189 |
| Oct 15, 2026 | 71.57 | 72.13 | 71.57 | 71.93 | 0.50% | 21406 |
| Oct 14, 2026 | 71.77 | 71.95 | 71.17 | 71.37 | -0.56% | 15081 |
| Oct 13, 2026 | 72.70 | 72.71 | 72.10 | 72.12 | -0.80% | 10801 |
| Oct 12, 2026 | 72.45 | 72.48 | 72.20 | 72.36 | -0.12% | 16728 |
Access
/time_series
data via our API — starting from the
Basic plan and above.