Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2026 | 74.11 | 74.11 | 72.40 | 73.01 | -1.48% | 73166 |
| Aug 28, 2026 | 76.81 | 77.06 | 75.81 | 76.18 | -0.82% | 42769 |
| Aug 27, 2026 | 76.59 | 76.65 | 76 | 76.54 | -0.07% | 83351 |
| Aug 26, 2026 | 77.09 | 77.12 | 76.30 | 76.53 | -0.73% | 24158 |
| Aug 25, 2026 | 77.22 | 77.29 | 76.55 | 77.29 | 0.09% | 18392 |
| Aug 24, 2026 | 77.25 | 77.77 | 77 | 77.67 | 0.54% | 171161 |
| Aug 21, 2026 | 75.64 | 76.56 | 75.62 | 76.52 | 1.16% | 37827 |
| Aug 20, 2026 | 74.58 | 75.40 | 73.94 | 75.13 | 0.74% | 49398 |
| Aug 19, 2026 | 72.76 | 74.68 | 72.73 | 74.58 | 2.50% | 40740 |
| Aug 18, 2026 | 73.72 | 73.78 | 72.92 | 73.03 | -0.94% | 22885 |
| Aug 17, 2026 | 73.66 | 74.11 | 73.25 | 74.06 | 0.54% | 45391 |
| Aug 14, 2026 | 72.86 | 73.63 | 72.75 | 73.50 | 0.88% | 16303 |
| Aug 13, 2026 | 73.78 | 74 | 73.20 | 73.36 | -0.57% | 18756 |
| Aug 12, 2026 | 74.03 | 74.52 | 73.61 | 74.25 | 0.30% | 29216 |
| Aug 11, 2026 | 73.41 | 73.97 | 73.27 | 73.61 | 0.27% | 26438 |
| Aug 10, 2026 | 73.18 | 73.20 | 72.52 | 73.07 | -0.15% | 34758 |
| Aug 07, 2026 | 72.34 | 73.24 | 72.12 | 73.01 | 0.93% | 36362 |
| Aug 06, 2026 | 71.50 | 71.98 | 71.15 | 71.56 | 0.08% | 34367 |
| Aug 05, 2026 | 70.07 | 71.62 | 69.80 | 71.50 | 2.04% | 121251 |
| Aug 04, 2026 | 68.50 | 68.89 | 68.20 | 68.69 | 0.28% | 19526 |
| Aug 03, 2026 | 68.37 | 68.41 | 67.65 | 68.01 | -0.53% | 23211 |
Access
/time_series
data via our API — starting from the
Basic plan and above.