Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 77.19 | 77.90 | 76.95 | 77.49 | 0.39% | 29693 |
| May 05, 2026 | 75.52 | 76.03 | 75.39 | 75.88 | 0.48% | 33440 |
| May 04, 2026 | 75.94 | 76.00 | 74.91 | 75.29 | -0.86% | 4175 |
| May 01, 2026 | 75.99 | 76.72 | 75.39 | 76.47 | 0.63% | 25313 |
| Apr 30, 2026 | 76.29 | 77.08 | 76.21 | 76.52 | 0.30% | 112221 |
| Apr 29, 2026 | 76.04 | 76.08 | 74.90 | 75.41 | -0.83% | 68128 |
| Apr 28, 2026 | 76.89 | 77 | 75.62 | 75.78 | -1.44% | 52924 |
| Apr 27, 2026 | 77.97 | 78.01 | 77.19 | 77.35 | -0.80% | 19745 |
| Apr 24, 2026 | 77.64 | 78.48 | 77.55 | 78.23 | 0.76% | 21787 |
| Apr 23, 2026 | 78.15 | 78.72 | 77.80 | 78.45 | 0.38% | 45494 |
| Apr 22, 2026 | 78.74 | 78.80 | 78.26 | 78.32 | -0.53% | 19961 |
| Apr 21, 2026 | 78.74 | 79.13 | 77.94 | 78.35 | -0.50% | 36671 |
| Apr 20, 2026 | 79.13 | 79.55 | 78.90 | 79.13 | 0 | 35236 |
| Apr 17, 2026 | 78.86 | 80.14 | 78.68 | 80.06 | 1.52% | 63997 |
| Apr 16, 2026 | 79.36 | 79.45 | 78.67 | 79.13 | -0.29% | 47249 |
| Apr 15, 2026 | 79.25 | 79.50 | 78.85 | 78.90 | -0.44% | 44263 |
| Apr 14, 2026 | 78.79 | 79.17 | 78.20 | 79.10 | 0.39% | 96402 |
| Apr 13, 2026 | 78.50 | 78.65 | 77.94 | 78.11 | -0.50% | 25444 |
| Apr 10, 2026 | 78.84 | 79.25 | 78.60 | 78.96 | 0.15% | 47407 |
| Apr 09, 2026 | 78.41 | 79.50 | 78.33 | 79.50 | 1.39% | 24524 |
| Apr 08, 2026 | 79.91 | 80.02 | 78.59 | 78.96 | -1.19% | 54137 |
| Apr 07, 2026 | 78.27 | 78.74 | 77.35 | 77.92 | -0.45% | 61318 |
Access
/time_series
data via our API — starting from the
Basic plan and above.