Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 70.80 | 70.82 | 70.59 | 70.66 | -0.20% | 5356 |
| Dec 15, 2025 | 71.81 | 72 | 70.85 | 70.88 | -1.30% | 46993 |
| Dec 12, 2025 | 70.93 | 71.94 | 70.66 | 70.80 | -0.18% | 147059 |
| Dec 11, 2025 | 70.01 | 70.38 | 69.70 | 70.37 | 0.51% | 94460 |
| Dec 10, 2025 | 70.08 | 70.14 | 69.87 | 70 | -0.11% | 37401 |
| Dec 09, 2025 | 69.76 | 70.40 | 69.75 | 70.30 | 0.77% | 27151 |
| Dec 08, 2025 | 70.07 | 70.25 | 69.70 | 70.07 | 0 | 28972 |
| Dec 05, 2025 | 70.32 | 70.94 | 70.09 | 70.31 | -0.01% | 47880 |
| Dec 04, 2025 | 69.80 | 70.23 | 69.58 | 70.21 | 0.59% | 21424 |
| Dec 03, 2025 | 70.16 | 70.58 | 69.88 | 70.30 | 0.20% | 32647 |
| Dec 02, 2025 | 70.45 | 70.68 | 69.49 | 69.96 | -0.70% | 42432 |
| Dec 01, 2025 | 71.02 | 71.19 | 70.39 | 70.65 | -0.52% | 54893 |
| Nov 28, 2025 | 70.03 | 70.58 | 69.54 | 70.45 | 0.60% | 44764 |
| Nov 27, 2025 | 69.67 | 69.78 | 69.49 | 69.56 | -0.16% | 27858 |
| Nov 26, 2025 | 69.69 | 70.02 | 69.37 | 69.68 | -0.01% | 45660 |
| Nov 25, 2025 | 69.64 | 69.80 | 68.34 | 69.49 | -0.22% | 124273 |
| Nov 24, 2025 | 68.52 | 69 | 68.36 | 69 | 0.70% | 27316 |
| Nov 21, 2025 | 67.82 | 68.81 | 67.73 | 68.73 | 1.34% | 70890 |
| Nov 20, 2025 | 68.45 | 69.09 | 68.12 | 68.45 | 0 | 66338 |
| Nov 19, 2025 | 68.47 | 69.43 | 68.38 | 68.63 | 0.23% | 53752 |
| Nov 18, 2025 | 67.23 | 69.02 | 67.16 | 68.07 | 1.25% | 26141 |
| Nov 17, 2025 | 68.36 | 68.48 | 67.88 | 68.12 | -0.35% | 30832 |
Access
/time_series
data via our API — starting from the
Basic plan.