Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 79.23 | 79.92 | 78.91 | 79.92 | 0.87% | 61614 |
| Mar 31, 2026 | 77.14 | 77.82 | 76.60 | 77.78 | 0.83% | 70686 |
| Mar 30, 2026 | 76.42 | 77.37 | 76.25 | 76.97 | 0.72% | 80317 |
| Mar 27, 2026 | 74.91 | 76.56 | 74.30 | 76.09 | 1.58% | 53524 |
| Mar 26, 2026 | 74.86 | 75.20 | 73.84 | 73.84 | -1.36% | 66866 |
| Mar 25, 2026 | 76.12 | 76.69 | 75.70 | 76.33 | 0.28% | 80797 |
| Mar 24, 2026 | 73.76 | 74.35 | 72.96 | 74.02 | 0.35% | 117094 |
| Mar 23, 2026 | 71.32 | 75.30 | 70.82 | 73.34 | 2.83% | 267435 |
| Mar 20, 2026 | 78.87 | 79.36 | 76.37 | 77 | -2.37% | 105394 |
| Mar 19, 2026 | 80.22 | 80.24 | 76.16 | 77.22 | -3.74% | 128087 |
| Mar 18, 2026 | 84.10 | 84.12 | 81.65 | 82.21 | -2.25% | 58737 |
| Mar 17, 2026 | 84.76 | 84.88 | 83.77 | 84.19 | -0.67% | 29511 |
| Mar 16, 2026 | 84.86 | 85.06 | 84.11 | 84.11 | -0.88% | 176219 |
| Mar 13, 2026 | 86.08 | 86.62 | 85.10 | 85.62 | -0.53% | 28723 |
| Mar 12, 2026 | 87.05 | 87.23 | 86.15 | 86.40 | -0.75% | 32436 |
| Mar 11, 2026 | 86.80 | 86.97 | 86.27 | 86.72 | -0.09% | 25832 |
| Mar 10, 2026 | 86.27 | 87.24 | 86.07 | 87.15 | 1.02% | 103854 |
| Mar 09, 2026 | 85.68 | 86.20 | 84.99 | 85.44 | -0.28% | 37871 |
| Mar 06, 2026 | 85.58 | 86.64 | 85 | 85.99 | 0.48% | 35388 |
| Mar 05, 2026 | 86.35 | 86.80 | 84.66 | 84.91 | -1.67% | 53129 |
| Mar 04, 2026 | 86.37 | 86.79 | 85.66 | 85.93 | -0.51% | 119488 |
| Mar 03, 2026 | 88.81 | 88.97 | 84.00 | 85.72 | -3.48% | 218454 |
| Mar 02, 2026 | 89.53 | 89.53 | 87.39 | 88.04 | -1.66% | 123946 |
Access
/time_series
data via our API — starting from the
Basic plan and above.