Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 75.52 | 75.90 | 75.04 | 75.70 | 0.24% | 0 |
| Feb 12, 2026 | 76.58 | 76.58 | 73.56 | 75.90 | -0.89% | 31 |
| Feb 11, 2026 | 76.76 | 76.90 | 75.64 | 75.64 | -1.46% | 0 |
| Feb 10, 2026 | 73.24 | 76.34 | 73.24 | 76.34 | 4.23% | 0 |
| Feb 09, 2026 | 73.12 | 73.12 | 71.32 | 71.32 | -2.46% | 10 |
| Feb 06, 2026 | 73.08 | 73.28 | 72.52 | 72.52 | -0.77% | 0 |
| Feb 05, 2026 | 72.68 | 73.42 | 72.52 | 73.42 | 1.02% | 0 |
| Feb 04, 2026 | 69.64 | 73.22 | 69.64 | 72.74 | 4.45% | 0 |
| Feb 03, 2026 | 70.28 | 70.28 | 68.90 | 69.14 | -1.62% | 15 |
| Feb 02, 2026 | 70.36 | 71.30 | 70.22 | 70.22 | -0.20% | 0 |
| Jan 30, 2026 | 70.72 | 71.52 | 70.70 | 70.70 | -0.03% | 0 |
| Jan 29, 2026 | 72.16 | 72.16 | 70.26 | 71.06 | -1.52% | 150 |
| Jan 28, 2026 | 72.52 | 72.78 | 71.78 | 71.90 | -0.85% | 0 |
| Jan 27, 2026 | 73.52 | 73.52 | 72.64 | 72.64 | -1.20% | 30 |
| Jan 26, 2026 | 72.90 | 73.72 | 72.26 | 73.18 | 0.38% | 0 |
| Jan 23, 2026 | 72.80 | 72.80 | 72.24 | 72.30 | -0.69% | 20 |
| Jan 22, 2026 | 73.06 | 73.44 | 72.70 | 72.70 | -0.49% | 0 |
| Jan 21, 2026 | 71.22 | 72.58 | 71.22 | 72.32 | 1.54% | 0 |
| Jan 20, 2026 | 72.36 | 72.54 | 70.88 | 71 | -1.88% | 0 |
| Jan 19, 2026 | 72.72 | 73.18 | 72.16 | 72.16 | -0.77% | 0 |
| Jan 16, 2026 | 74.42 | 74.42 | 73.28 | 73.28 | -1.53% | 0 |
| Jan 15, 2026 | 74.58 | 74.58 | 74.10 | 74.36 | -0.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.