Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 86.06 | 89.58 | 86.06 | 88.72 | 3.09% | 3 |
| Jun 23, 2026 | 85.66 | 86.72 | 85.66 | 86.30 | 0.75% | 0 |
| Jun 22, 2026 | 85.58 | 85.92 | 85.42 | 85.92 | 0.40% | 0 |
| Jun 19, 2026 | 85.12 | 86.16 | 85.12 | 85.28 | 0.19% | 0 |
| Jun 18, 2026 | 83.44 | 85.62 | 83.44 | 85.24 | 2.16% | 60 |
| Jun 17, 2026 | 82 | 83.44 | 82 | 83.44 | 1.76% | 0 |
| Jun 16, 2026 | 81.74 | 82.54 | 81.74 | 82 | 0.32% | 20 |
| Jun 15, 2026 | 82.04 | 83.56 | 81.74 | 82.20 | 0.20% | 60 |
| Jun 12, 2026 | 83.22 | 83.80 | 81.74 | 81.74 | -1.78% | 0 |
| Jun 11, 2026 | 82.50 | 83.30 | 82.50 | 83.30 | 0.97% | 110 |
| Jun 10, 2026 | 81.28 | 82.58 | 81.28 | 82.38 | 1.35% | 0 |
| Jun 09, 2026 | 75.66 | 81.34 | 75.66 | 80.58 | 6.50% | 5 |
| Jun 08, 2026 | 75.10 | 75.80 | 75.10 | 75.34 | 0.32% | 0 |
| Jun 05, 2026 | 75.46 | 77.02 | 75.46 | 75.94 | 0.64% | 0 |
| Jun 04, 2026 | 75.48 | 75.64 | 75.48 | 75.48 | 0 | 0 |
| Jun 03, 2026 | 76.90 | 76.98 | 75.38 | 75.38 | -1.98% | 0 |
| Jun 02, 2026 | 77.52 | 77.58 | 76.82 | 76.82 | -0.90% | 0 |
| Jun 01, 2026 | 79.08 | 79.08 | 77.30 | 77.30 | -2.25% | 0 |
| May 29, 2026 | 81.22 | 81.22 | 78.76 | 78.76 | -3.03% | 0 |
| May 28, 2026 | 81.62 | 81.62 | 81.02 | 81.06 | -0.69% | 0 |
| May 27, 2026 | 79.82 | 82 | 79.82 | 81.64 | 2.28% | 0 |
| May 26, 2026 | 79.14 | 79.36 | 79.14 | 79.26 | 0.15% | 200 |
| May 25, 2026 | 80 | 80 | 79.36 | 79.36 | -0.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.