Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 76.50 | 77.02 | 76.04 | 76.04 | -0.60% | 0 |
| Oct 10, 2025 | 77.14 | 77.86 | 76.18 | 76.18 | -1.24% | 0 |
| Oct 09, 2025 | 77.02 | 77.34 | 76.96 | 76.96 | -0.08% | 0 |
| Oct 08, 2025 | 76.04 | 77.40 | 76.04 | 76.94 | 1.18% | 305 |
| Oct 07, 2025 | 74.58 | 75.96 | 74.58 | 75.68 | 1.47% | 0 |
| Oct 06, 2025 | 75.04 | 75.24 | 74.52 | 74.52 | -0.69% | 0 |
| Oct 03, 2025 | 74.76 | 74.92 | 74.22 | 74.92 | 0.21% | 10 |
| Oct 02, 2025 | 74.72 | 75.32 | 74.62 | 74.62 | -0.13% | 0 |
| Oct 01, 2025 | 74.16 | 74.54 | 73.86 | 74.54 | 0.51% | 15 |
| Sep 30, 2025 | 73.26 | 73.92 | 72.80 | 73.74 | 0.66% | 0 |
| Sep 29, 2025 | 73.06 | 73.90 | 73.06 | 73.84 | 1.07% | 8 |
| Sep 26, 2025 | 72.94 | 73.14 | 72.78 | 72.78 | -0.22% | 1 |
| Sep 25, 2025 | 74.08 | 74.54 | 72.86 | 72.86 | -1.65% | 0 |
| Sep 24, 2025 | 75.72 | 75.72 | 74.16 | 74.44 | -1.69% | 28 |
| Sep 23, 2025 | 75.42 | 76.26 | 75.42 | 75.50 | 0.11% | 132 |
| Sep 22, 2025 | 75.86 | 76.22 | 75.20 | 75.20 | -0.87% | 10 |
| Sep 19, 2025 | 77.90 | 77.90 | 75.74 | 75.74 | -2.77% | 0 |
| Sep 18, 2025 | 77.24 | 77.88 | 76.74 | 77.82 | 0.75% | 0 |
| Sep 17, 2025 | 77.82 | 77.82 | 76.52 | 77.04 | -1.00% | 30 |
| Sep 16, 2025 | 79.06 | 79.06 | 77.62 | 77.72 | -1.69% | 0 |
| Sep 15, 2025 | 80.20 | 80.20 | 78.94 | 78.94 | -1.57% | 30 |