Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 66.94 | 66.94 | 66.74 | 66.76 | -0.27% | 0 |
| Dec 12, 2025 | 66.88 | 67 | 66.60 | 66.82 | -0.09% | 0 |
| Dec 11, 2025 | 67.04 | 67.24 | 65.24 | 66.90 | -0.21% | 30 |
| Dec 10, 2025 | 67.64 | 67.64 | 66.96 | 66.96 | -1.01% | 0 |
| Dec 09, 2025 | 66.78 | 67.56 | 66.78 | 67.54 | 1.14% | 0 |
| Dec 08, 2025 | 69.18 | 69.18 | 66.68 | 66.68 | -3.61% | 0 |
| Dec 05, 2025 | 68.46 | 69.34 | 68.46 | 69.16 | 1.02% | 0 |
| Dec 04, 2025 | 68.60 | 69.18 | 68.12 | 68.38 | -0.32% | 0 |
| Dec 03, 2025 | 69.40 | 70 | 68 | 68 | -2.02% | 0 |
| Dec 02, 2025 | 71.16 | 71.28 | 69.28 | 69.28 | -2.64% | 0 |
| Dec 01, 2025 | 71.12 | 71.88 | 70.80 | 71.12 | 0 | 121 |
| Nov 28, 2025 | 70.72 | 71.62 | 70.72 | 71.42 | 0.99% | 0 |
| Nov 27, 2025 | 70.80 | 71.24 | 70.56 | 70.56 | -0.34% | 0 |
| Nov 26, 2025 | 70.46 | 71.60 | 69.84 | 70.80 | 0.48% | 13 |
| Nov 25, 2025 | 70 | 70.20 | 69.12 | 70.18 | 0.26% | 0 |
| Nov 24, 2025 | 70.98 | 70.98 | 70 | 70 | -1.38% | 0 |
| Nov 21, 2025 | 68.24 | 71.14 | 68.24 | 70.74 | 3.66% | 0 |
| Nov 20, 2025 | 69.92 | 69.92 | 68.14 | 68.14 | -2.55% | 0 |
| Nov 19, 2025 | 69.76 | 70.24 | 69.66 | 69.66 | -0.14% | 0 |
| Nov 18, 2025 | 70.32 | 70.32 | 69.82 | 69.82 | -0.71% | 0 |
| Nov 17, 2025 | 71.72 | 71.98 | 70.64 | 70.64 | -1.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.