Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 07, 2025 | 71.70 | 72.26 | 71.50 | 72.26 | 0.78% | 65 |
| Nov 06, 2025 | 72.44 | 73 | 71.54 | 71.54 | -1.24% | 0 |
| Nov 05, 2025 | 70.86 | 72.66 | 70.86 | 72.54 | 2.37% | 160 |
| Nov 04, 2025 | 70.86 | 71.54 | 70.86 | 70.92 | 0.08% | 9 |
| Nov 03, 2025 | 72.18 | 72.18 | 70.96 | 70.96 | -1.69% | 15 |
| Oct 31, 2025 | 73.52 | 73.52 | 71.90 | 71.92 | -2.18% | 42 |
| Oct 30, 2025 | 73.56 | 73.94 | 72.74 | 73.16 | -0.54% | 0 |
| Oct 29, 2025 | 75.94 | 76.18 | 73.70 | 73.70 | -2.95% | 0 |
| Oct 28, 2025 | 75.90 | 77.48 | 75.66 | 76.60 | 0.92% | 185 |
| Oct 27, 2025 | 81.80 | 81.80 | 80.12 | 80.32 | -1.81% | 0 |
| Oct 24, 2025 | 81.24 | 81.72 | 81.20 | 81.46 | 0.27% | 0 |
| Oct 23, 2025 | 80.68 | 81.04 | 80.68 | 80.92 | 0.30% | 0 |
| Oct 22, 2025 | 80.12 | 80.82 | 80.12 | 80.30 | 0.22% | 0 |
| Oct 21, 2025 | 79.58 | 80.16 | 79.36 | 80.04 | 0.58% | 0 |
| Oct 20, 2025 | 80.02 | 80.02 | 79.26 | 79.26 | -0.95% | 0 |
| Oct 17, 2025 | 78.08 | 79.56 | 77.92 | 79.56 | 1.90% | 50 |
| Oct 16, 2025 | 75.76 | 78.32 | 75.76 | 78.32 | 3.38% | 0 |
| Oct 15, 2025 | 75.60 | 75.78 | 75.14 | 75.14 | -0.61% | 0 |
| Oct 14, 2025 | 76.38 | 76.38 | 75.52 | 75.52 | -1.13% | 0 |
| Oct 13, 2025 | 76.50 | 77.02 | 76.04 | 76.04 | -0.60% | 0 |
| Oct 10, 2025 | 77.14 | 77.86 | 76.18 | 76.18 | -1.24% | 0 |
| Oct 09, 2025 | 77.02 | 77.34 | 76.96 | 76.96 | -0.08% | 0 |
| Oct 08, 2025 | 76.04 | 77.40 | 76.04 | 76.94 | 1.18% | 305 |