Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2026 | 90.42 | 91.26 | 89.84 | 90.68 | 0.29% | 0 |
| Oct 01, 2026 | 91.14 | 91.14 | 90.26 | 90.26 | -0.97% | 0 |
| Sep 30, 2026 | 93.58 | 93.58 | 91.60 | 91.60 | -2.12% | 0 |
| Sep 29, 2026 | 93.32 | 93.76 | 93.06 | 93.06 | -0.28% | 0 |
| Sep 28, 2026 | 92.96 | 93.88 | 92.96 | 93.50 | 0.58% | 0 |
| Sep 25, 2026 | 93.40 | 93.44 | 92.90 | 93.10 | -0.32% | 0 |
| Sep 24, 2026 | 92.20 | 93.28 | 92.20 | 93.28 | 1.17% | 0 |
| Sep 23, 2026 | 93.26 | 93.34 | 91.90 | 91.90 | -1.46% | 0 |
| Sep 22, 2026 | 90.90 | 93.36 | 90.90 | 93.10 | 2.42% | 0 |
| Sep 21, 2026 | 89.34 | 91.60 | 88.86 | 90.88 | 1.72% | 0 |
| Sep 18, 2026 | 89.76 | 89.76 | 88.66 | 88.66 | -1.23% | 0 |
| Sep 17, 2026 | 91.48 | 91.48 | 89.88 | 89.88 | -1.75% | 0 |
| Sep 16, 2026 | 89.42 | 91.38 | 89.42 | 91.08 | 1.86% | 0 |
| Sep 15, 2026 | 88.08 | 89.50 | 88.08 | 89.16 | 1.23% | 0 |
| Sep 14, 2026 | 86.88 | 89.58 | 86.88 | 88.16 | 1.47% | 1 |
| Sep 11, 2026 | 87.66 | 88.44 | 86.86 | 86.86 | -0.91% | 0 |
| Sep 10, 2026 | 88.46 | 88.46 | 87.52 | 87.52 | -1.06% | 0 |
| Sep 09, 2026 | 89.86 | 90.58 | 88.24 | 88.24 | -1.80% | 0 |
| Sep 08, 2026 | 89.28 | 90.62 | 89.28 | 90.06 | 0.87% | 0 |
| Sep 07, 2026 | 89.96 | 90.68 | 89.22 | 89.50 | -0.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.