Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 73.26 | 74.36 | 73.26 | 74.10 | 1.15% | 0 |
| Apr 01, 2026 | 73.52 | 74.24 | 73.48 | 74.24 | 0.98% | 0 |
| Mar 31, 2026 | 74.04 | 74.04 | 73.24 | 73.58 | -0.62% | 0 |
| Mar 30, 2026 | 72.10 | 73.62 | 72.10 | 73.62 | 2.11% | 0 |
| Mar 27, 2026 | 70.76 | 72.40 | 70.76 | 71.88 | 1.58% | 0 |
| Mar 26, 2026 | 70.28 | 71.24 | 70.28 | 70.94 | 0.94% | 0 |
| Mar 25, 2026 | 69.70 | 71.28 | 69.70 | 70.62 | 1.32% | 200 |
| Mar 24, 2026 | 69.80 | 70.40 | 69.10 | 69.10 | -1.00% | 0 |
| Mar 23, 2026 | 68.52 | 71.14 | 68.52 | 69.90 | 2.01% | 0 |
| Mar 20, 2026 | 69.68 | 69.68 | 68.94 | 68.94 | -1.06% | 0 |
| Mar 19, 2026 | 71.02 | 71.26 | 69.74 | 69.74 | -1.80% | 0 |
| Mar 18, 2026 | 73.82 | 73.82 | 72.04 | 72.04 | -2.41% | 0 |
| Mar 17, 2026 | 73.78 | 74.10 | 73.14 | 73.14 | -0.87% | 0 |
| Mar 16, 2026 | 73.60 | 73.90 | 73.58 | 73.90 | 0.41% | 0 |
| Mar 13, 2026 | 72.74 | 73.36 | 72.74 | 73.36 | 0.85% | 0 |
| Mar 12, 2026 | 70.02 | 72.92 | 70.02 | 72.74 | 3.88% | 0 |
| Mar 11, 2026 | 71.22 | 71.22 | 70.04 | 70.04 | -1.66% | 0 |
| Mar 10, 2026 | 71.84 | 71.92 | 70.94 | 70.94 | -1.25% | 45 |
| Mar 09, 2026 | 70.74 | 72 | 70.74 | 71 | 0.37% | 0 |
| Mar 06, 2026 | 72.48 | 72.78 | 71.68 | 71.68 | -1.10% | 0 |
| Mar 05, 2026 | 70.76 | 72.92 | 70.76 | 71.96 | 1.70% | 0 |
| Mar 04, 2026 | 72.80 | 72.80 | 70.34 | 70.94 | -2.55% | 0 |
| Mar 03, 2026 | 75.70 | 75.70 | 73.26 | 73.26 | -3.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.