Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 86.02 | 87.66 | 86.02 | 87.22 | 1.40% | 0 |
| Aug 18, 2026 | 86.72 | 86.74 | 85.96 | 85.96 | -0.88% | 0 |
| Aug 17, 2026 | 89.02 | 89.02 | 87 | 87 | -2.27% | 0 |
| Aug 14, 2026 | 89.32 | 89.70 | 88.78 | 88.78 | -0.60% | 0 |
| Aug 13, 2026 | 89.60 | 89.60 | 88.96 | 89.12 | -0.54% | 0 |
| Aug 12, 2026 | 90.66 | 90.66 | 89.34 | 89.34 | -1.46% | 0 |
| Aug 11, 2026 | 91.56 | 91.78 | 90.58 | 90.58 | -1.07% | 12 |
| Aug 10, 2026 | 91.82 | 91.82 | 91.14 | 91.36 | -0.50% | 0 |
| Aug 07, 2026 | 91.66 | 92.44 | 91.58 | 91.58 | -0.09% | 0 |
| Aug 06, 2026 | 91.12 | 92.20 | 91.12 | 91.56 | 0.48% | 0 |
| Aug 05, 2026 | 91.06 | 91.50 | 91.06 | 91.24 | 0.20% | 0 |
| Aug 04, 2026 | 89.20 | 90.82 | 89.20 | 90.82 | 1.82% | 0 |
| Aug 03, 2026 | 88.76 | 89.60 | 88.68 | 89.02 | 0.29% | 0 |
| Jul 31, 2026 | 91.62 | 91.62 | 88.96 | 88.96 | -2.90% | 0 |
| Jul 30, 2026 | 91.06 | 93.72 | 91.06 | 91.36 | 0.33% | 0 |
| Jul 29, 2026 | 88.86 | 89.26 | 88.72 | 88.82 | -0.05% | 0 |
| Jul 28, 2026 | 86.86 | 89.28 | 86.86 | 89.28 | 2.79% | 0 |
| Jul 27, 2026 | 87.20 | 87.20 | 86.42 | 86.76 | -0.50% | 0 |
| Jul 24, 2026 | 85.32 | 86.56 | 85.32 | 86.56 | 1.45% | 0 |
| Jul 23, 2026 | 87.44 | 87.44 | 84.62 | 85.88 | -1.78% | 33 |
| Jul 22, 2026 | 86.78 | 88.50 | 86.78 | 87.66 | 1.01% | 0 |
| Jul 21, 2026 | 88.48 | 88.48 | 87.42 | 87.42 | -1.20% | 0 |
| Jul 20, 2026 | 88.02 | 88.42 | 87.64 | 88.18 | 0.18% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.