Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 85.32 | 86.56 | 85.32 | 86.56 | 1.45% | 0 |
| Jul 23, 2026 | 87.44 | 87.44 | 84.62 | 85.88 | -1.78% | 33 |
| Jul 22, 2026 | 86.78 | 88.50 | 86.78 | 87.66 | 1.01% | 0 |
| Jul 21, 2026 | 88.48 | 88.48 | 87.42 | 87.42 | -1.20% | 0 |
| Jul 20, 2026 | 88.02 | 88.42 | 87.64 | 88.18 | 0.18% | 5 |
| Jul 17, 2026 | 89.10 | 89.36 | 88.20 | 88.20 | -1.01% | 7 |
| Jul 16, 2026 | 87.32 | 89.40 | 87.32 | 89.08 | 2.02% | 0 |
| Jul 15, 2026 | 87.22 | 88.28 | 86.62 | 86.62 | -0.69% | 0 |
| Jul 14, 2026 | 88.08 | 88.12 | 86.74 | 87.22 | -0.98% | 0 |
| Jul 13, 2026 | 87.96 | 88.76 | 87.96 | 88.14 | 0.20% | 0 |
| Jul 10, 2026 | 88.32 | 88.84 | 88.16 | 88.32 | 0 | 0 |
| Jul 09, 2026 | 87.66 | 88.40 | 87.66 | 88.18 | 0.59% | 0 |
| Jul 08, 2026 | 90.22 | 90.30 | 87.52 | 87.52 | -2.99% | 0 |
| Jul 07, 2026 | 89.64 | 91.46 | 89.64 | 90.64 | 1.12% | 0 |
| Jul 06, 2026 | 91.12 | 92.04 | 89.34 | 89.34 | -1.95% | 0 |
| Jul 03, 2026 | 90.66 | 91.60 | 90.60 | 91.06 | 0.44% | 2 |
| Jul 02, 2026 | 89.16 | 90.76 | 89.16 | 89.94 | 0.87% | 6 |
| Jul 01, 2026 | 88.18 | 89.06 | 88.18 | 89.06 | 1.00% | 0 |
| Jun 30, 2026 | 87.36 | 87.62 | 87.36 | 87.48 | 0.14% | 0 |
| Jun 29, 2026 | 87.82 | 88.12 | 87.14 | 87.14 | -0.77% | 0 |
| Jun 26, 2026 | 88.32 | 88.32 | 87.50 | 87.76 | -0.63% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.