Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 73.52 | 75.10 | 73.10 | 75.10 | 2.15% | 0 |
| May 15, 2026 | 73.32 | 74.32 | 73.32 | 73.38 | 0.08% | 0 |
| May 14, 2026 | 74.08 | 74.12 | 73.66 | 73.66 | -0.57% | 0 |
| May 13, 2026 | 74.02 | 74.02 | 73.32 | 73.80 | -0.30% | 0 |
| May 12, 2026 | 72.40 | 73.96 | 72.40 | 73.86 | 2.02% | 0 |
| May 11, 2026 | 72.88 | 73.32 | 72.74 | 72.92 | 0.05% | 0 |
| May 08, 2026 | 73.52 | 73.60 | 72.64 | 72.96 | -0.76% | 0 |
| May 07, 2026 | 74.54 | 74.54 | 73.34 | 73.34 | -1.61% | 0 |
| May 06, 2026 | 75.24 | 76.36 | 75.04 | 75.64 | 0.53% | 30 |
| May 05, 2026 | 74.32 | 74.94 | 74.28 | 74.94 | 0.83% | 0 |
| May 04, 2026 | 75.34 | 75.98 | 74.24 | 74.24 | -1.46% | 0 |
| Apr 30, 2026 | 75.22 | 75.22 | 73.66 | 75.16 | -0.08% | 0 |
| Apr 29, 2026 | 75.06 | 77.76 | 75.06 | 75.48 | 0.56% | 0 |
| Apr 28, 2026 | 73.52 | 74.06 | 73.36 | 73.36 | -0.22% | 0 |
| Apr 27, 2026 | 73.84 | 74.06 | 73.52 | 73.52 | -0.43% | 0 |
| Apr 24, 2026 | 73.82 | 74.40 | 73.64 | 73.64 | -0.24% | 0 |
| Apr 23, 2026 | 75.72 | 75.72 | 73.32 | 73.32 | -3.17% | 21 |
| Apr 22, 2026 | 75.92 | 76.14 | 74.94 | 74.94 | -1.29% | 0 |
| Apr 21, 2026 | 77.26 | 77.78 | 75.44 | 75.44 | -2.36% | 0 |
| Apr 20, 2026 | 76.42 | 76.78 | 76.36 | 76.50 | 0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.