Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 71.84 | 71.92 | 70.94 | 70.94 | -1.25% | 45 |
| Mar 09, 2026 | 70.74 | 72 | 70.74 | 71 | 0.37% | 0 |
| Mar 06, 2026 | 72.48 | 72.78 | 71.68 | 71.68 | -1.10% | 0 |
| Mar 05, 2026 | 70.76 | 72.92 | 70.76 | 71.96 | 1.70% | 0 |
| Mar 04, 2026 | 72.80 | 72.80 | 70.34 | 70.94 | -2.55% | 0 |
| Mar 03, 2026 | 75.70 | 75.70 | 73.26 | 73.26 | -3.22% | 0 |
| Mar 02, 2026 | 75 | 76.86 | 75 | 76.38 | 1.84% | 100 |
| Feb 27, 2026 | 76.38 | 77.14 | 76.36 | 76.78 | 0.52% | 0 |
| Feb 26, 2026 | 76 | 76.82 | 75.38 | 76.22 | 0.29% | 0 |
| Feb 25, 2026 | 78.06 | 78.06 | 76.16 | 76.16 | -2.43% | 0 |
| Feb 24, 2026 | 75.62 | 78.52 | 75.62 | 77.84 | 2.94% | 0 |
| Feb 23, 2026 | 75.52 | 75.92 | 75.34 | 75.52 | 0 | 0 |
| Feb 20, 2026 | 74.88 | 75.44 | 74.88 | 75.44 | 0.75% | 0 |
| Feb 19, 2026 | 74.40 | 75.26 | 74.40 | 74.54 | 0.19% | 0 |
| Feb 18, 2026 | 74.54 | 74.62 | 73.94 | 73.94 | -0.80% | 0 |
| Feb 17, 2026 | 74.70 | 76.38 | 74.64 | 74.64 | -0.08% | 10 |
| Feb 16, 2026 | 76.06 | 76.06 | 74.72 | 74.90 | -1.53% | 14 |
| Feb 13, 2026 | 75.52 | 75.90 | 75.04 | 75.70 | 0.24% | 0 |
| Feb 12, 2026 | 76.58 | 76.58 | 73.56 | 75.90 | -0.89% | 31 |
| Feb 11, 2026 | 76.76 | 76.90 | 75.64 | 75.64 | -1.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.