Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 102.45 | 102.45 | 101.35 | 101.35 | -1.07% | 0 |
| Oct 22, 2026 | 100.15 | 102.45 | 100.15 | 102.35 | 2.20% | 0 |
| Oct 21, 2026 | 100.70 | 100.85 | 100.45 | 100.60 | -0.10% | 0 |
| Oct 20, 2026 | 100.20 | 100.65 | 100.20 | 100.65 | 0.45% | 0 |
| Oct 19, 2026 | 98.64 | 100.20 | 98.64 | 100.20 | 1.58% | 155 |
| Oct 16, 2026 | 99.20 | 100.30 | 98.58 | 98.58 | -0.63% | 0 |
| Oct 15, 2026 | 96.46 | 99.56 | 96.46 | 98.60 | 2.22% | 0 |
| Oct 14, 2026 | 95.82 | 96.78 | 95.82 | 96.52 | 0.73% | 0 |
| Oct 13, 2026 | 94.38 | 96.32 | 94.38 | 95.40 | 1.08% | 0 |
| Oct 12, 2026 | 92.28 | 92.84 | 91.94 | 92.84 | 0.61% | 0 |
| Oct 09, 2026 | 91.22 | 92.10 | 91.22 | 92 | 0.86% | 0 |
| Oct 08, 2026 | 90.52 | 90.86 | 90.10 | 90.86 | 0.38% | 0 |
| Oct 07, 2026 | 91 | 91.36 | 90.78 | 90.78 | -0.24% | 0 |
| Oct 06, 2026 | 90.82 | 92.38 | 90.82 | 91.16 | 0.37% | 0 |
| Oct 05, 2026 | 90.94 | 91.50 | 90.54 | 90.54 | -0.44% | 0 |
| Oct 02, 2026 | 90.42 | 91.26 | 89.84 | 90.68 | 0.29% | 0 |
| Oct 01, 2026 | 91.14 | 91.14 | 90.26 | 90.26 | -0.97% | 0 |
| Sep 30, 2026 | 93.58 | 93.58 | 91.60 | 91.60 | -2.12% | 0 |
| Sep 29, 2026 | 93.32 | 93.76 | 93.06 | 93.06 | -0.28% | 0 |
| Sep 28, 2026 | 92.96 | 93.88 | 92.96 | 93.50 | 0.58% | 0 |
| Sep 25, 2026 | 93.40 | 93.44 | 92.90 | 93.10 | -0.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.