Symrise AG (SY1) - Historical data, dividends

United States

closing in 5h 2m

005930 271,000.00 9.49%
0700 453.00 1.30%
2330 2,365.00 0.64%
ASML 1,514.60 0.46%
AZN 11,908.00 -1.18%
ETH/USD 2,278.11 1.12%
EUR/USD 1.17 0.04%
MC 445.05 -2.40%
NESN 78.97 -0.47%
USD/JPY 158.75 0.37%
XPT/USD 1,003.20 0.33%

005930 271,000.00 9.49%
0700 453.00 1.30%
2330 2,365.00 0.64%
ASML 1,514.60 0.46%
AZN 11,908.00 -1.18%
ETH/USD 2,278.11 1.12%
EUR/USD 1.17 0.04%
MC 445.05 -2.40%
NESN 78.97 -0.47%
USD/JPY 158.75 0.37%
XPT/USD 1,003.20 0.33%

005930 271,000.00 9.49%
0700 453.00 1.30%
2330 2,365.00 0.64%
ASML 1,514.60 0.46%
AZN 11,908.00 -1.18%
ETH/USD 2,278.11 1.12%
EUR/USD 1.17 0.04%
MC 445.05 -2.40%
NESN 78.97 -0.47%
USD/JPY 158.75 0.37%
XPT/USD 1,003.20 0.33%

005930 271,000.00 9.49%
0700 453.00 1.30%
2330 2,365.00 0.64%
ASML 1,514.60 0.46%
AZN 11,908.00 -1.18%
ETH/USD 2,278.11 1.12%
EUR/USD 1.17 0.04%
MC 445.05 -2.40%
NESN 78.97 -0.47%
USD/JPY 158.75 0.37%
XPT/USD 1,003.20 0.33%

87.22000 EUR

1.26

1.47%

Last update Aug 19, 7:30 PM CEST

Main market

Day range

87.22000

86.019997

87.66000

Previous close

85.96000

Open

86.019997

Access this stock data via API

Symrise AG

87.22

1.26

1.47%

Historical data

Dividends

Date	Amount
May 07, 2026	1.25
May 21, 2025	1.2
May 16, 2024	1.1
May 11, 2023	1.05
May 04, 2022	1.02
May 06, 2021	0.97
Jun 18, 2020	0.95
May 23, 2019	0.9
May 17, 2018	0.88
May 18, 2017	0.85
May 12, 2016	0.8
May 13, 2015	0.75
May 15, 2014	0.7
May 15, 2013	0.65

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.