Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 14 | 14 | 14 | 14 | 0 | 0 |
| Apr 28, 2026 | 13.37 | 13.38 | 13.30 | 13.30 | -0.52% | 0 |
| Apr 27, 2026 | 13.24 | 13.80 | 13.24 | 13.24 | 0 | 360 |
| Apr 24, 2026 | 13.19 | 13.19 | 13.15 | 13.15 | -0.30% | 0 |
| Apr 23, 2026 | 13.57 | 13.57 | 13.47 | 13.47 | -0.74% | 1770 |
| Apr 22, 2026 | 13.29 | 13.85 | 13.29 | 13.85 | 4.21% | 1770 |
| Apr 21, 2026 | 14.03 | 14.03 | 13.47 | 13.90 | -0.93% | 374 |
| Apr 20, 2026 | 13.38 | 13.45 | 13.37 | 13.45 | 0.52% | 0 |
| Apr 17, 2026 | 13.18 | 13.18 | 13.14 | 13.14 | -0.30% | 0 |
| Apr 16, 2026 | 13.03 | 13.11 | 13.03 | 13.11 | 0.61% | 0 |
| Apr 15, 2026 | 12.76 | 12.81 | 12.75 | 12.81 | 0.39% | 0 |
| Apr 14, 2026 | 12.83 | 12.83 | 12.76 | 12.76 | -0.55% | 15 |
| Apr 13, 2026 | 13.11 | 13.11 | 12.68 | 12.68 | -3.28% | 15 |
| Apr 10, 2026 | 12.63 | 12.71 | 12.63 | 12.71 | 0.63% | 760 |
| Apr 09, 2026 | 12.65 | 12.65 | 12.63 | 12.64 | -0.08% | 0 |
| Apr 08, 2026 | 12.87 | 12.87 | 12.82 | 12.82 | -0.39% | 0 |
| Apr 07, 2026 | 13.60 | 13.60 | 13 | 13 | -4.41% | 760 |
| Apr 02, 2026 | 12.48 | 13.05 | 12.47 | 13.05 | 4.57% | 80 |
| Apr 01, 2026 | 12.55 | 12.55 | 12.52 | 12.52 | -0.24% | 20 |
| Mar 31, 2026 | 12.38 | 12.42 | 12.36 | 12.36 | -0.16% | 0 |
| Mar 30, 2026 | 12.33 | 12.37 | 12.33 | 12.37 | 0.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.