Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.48 | 13.05 | 12.47 | 13.05 | 4.57% | 80 |
| Apr 01, 2026 | 12.55 | 12.55 | 12.52 | 12.52 | -0.24% | 20 |
| Mar 31, 2026 | 12.38 | 12.42 | 12.36 | 12.36 | -0.16% | 0 |
| Mar 30, 2026 | 12.33 | 12.37 | 12.33 | 12.37 | 0.32% | 0 |
| Mar 27, 2026 | 12.45 | 12.45 | 12.35 | 12.35 | -0.80% | 0 |
| Mar 26, 2026 | 12.42 | 12.67 | 12.39 | 12.67 | 2.01% | 0 |
| Mar 25, 2026 | 12.38 | 12.79 | 12.36 | 12.79 | 3.31% | 20 |
| Mar 24, 2026 | 12.43 | 12.43 | 12.36 | 12.38 | -0.40% | 3020 |
| Mar 23, 2026 | 12.18 | 12.28 | 12.15 | 12.28 | 0.82% | 0 |
| Mar 20, 2026 | 12.48 | 12.48 | 12.45 | 12.45 | -0.24% | 3020 |
| Mar 19, 2026 | 13.01 | 13.01 | 12.55 | 12.55 | -3.54% | 3020 |
| Mar 18, 2026 | 12.54 | 12.58 | 12.54 | 12.58 | 0.32% | 0 |
| Mar 17, 2026 | 12.13 | 12.45 | 12.13 | 12.45 | 2.64% | 0 |
| Mar 16, 2026 | 12.58 | 12.95 | 12.37 | 12.37 | -1.67% | 810 |
| Mar 13, 2026 | 12.53 | 12.58 | 12.53 | 12.56 | 0.24% | 2 |
| Mar 12, 2026 | 12.66 | 12.68 | 12.60 | 12.60 | -0.47% | 0 |
| Mar 11, 2026 | 12.62 | 13.14 | 12.62 | 12.65 | 0.24% | 2 |
| Mar 10, 2026 | 12.72 | 12.72 | 12.64 | 12.64 | -0.63% | 0 |
| Mar 09, 2026 | 12.68 | 12.68 | 12.45 | 12.45 | -1.81% | 0 |
| Mar 06, 2026 | 12.71 | 12.78 | 12.71 | 12.76 | 0.39% | 480 |
| Mar 05, 2026 | 13.24 | 13.24 | 12.71 | 12.73 | -3.85% | 480 |
Access
/time_series
data via our API — starting from the
Basic plan and above.