Trinity Capital Inc. (9F7) - Historical data, dividends

United States

closes in 2h 6m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,256.26 0.15%
EUR/USD 1.17 0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.60 -0.02%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,256.26 0.15%
EUR/USD 1.17 0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.60 -0.02%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,256.26 0.15%
EUR/USD 1.17 0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.60 -0.02%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,256.26 0.15%
EUR/USD 1.17 0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.60 -0.02%
XPT/USD 1,003.20 0.33%

14 EUR

0.7

5.26%

Last update Apr 30, 3:44 PM CEST

Market closed

Day range

14

14

14

Previous close

13.30000

Open

14

Access this stock data via API

Trinity Capital Inc.

14.00

0.70

5.26%

Historical data

Dividends

Date	Amount
Apr 15, 2026	0.144415
Mar 13, 2026	0.148818
Feb 13, 2026	0.143191
Jan 15, 2026	0.146404
Jan 02, 2026	0.43502998
Sep 30, 2025	0.43758
Jun 30, 2025	0.43758
Mar 31, 2025	0.43758
Jan 02, 2025	0.43758
Sep 30, 2024	0.43758
Jun 28, 2024	0.43758
Mar 27, 2024	0.43758
Dec 28, 2023	0.429
Sep 28, 2023	0.46332002
Jun 29, 2023	0.45473996
Mar 30, 2023	0.40326
Dec 29, 2022	0.52338
Sep 29, 2022	0.5148
Jun 29, 2022	0.48905998
Mar 30, 2022	0.4719
Dec 30, 2021	0.30888
Sep 29, 2021	0.28314
Jun 29, 2021	0.24881999

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.