Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 10, 2026 | 10.37 | 10.49 | 10.27 | 10.31 | -0.58% | 178041 |
| Feb 09, 2026 | 10.31 | 10.68 | 10.31 | 10.49 | 1.75% | 67425 |
| Feb 06, 2026 | 10.26 | 10.42 | 10.25 | 10.38 | 1.12% | 48737 |
| Feb 05, 2026 | 10.50 | 10.50 | 10.32 | 10.47 | -0.29% | 44316 |
| Feb 04, 2026 | 10.64 | 10.75 | 10.47 | 10.54 | -0.94% | 36437 |
| Feb 03, 2026 | 10.84 | 10.92 | 10.55 | 10.69 | -1.34% | 231574 |
| Feb 02, 2026 | 10.69 | 10.87 | 10.68 | 10.79 | 0.94% | 155313 |
| Jan 30, 2026 | 10.62 | 10.80 | 10.61 | 10.77 | 1.41% | 635163 |
| Jan 29, 2026 | 10.78 | 10.84 | 10.67 | 10.73 | -0.46% | 201907 |
| Jan 28, 2026 | 10.84 | 10.85 | 10.72 | 10.84 | 0 | 52926 |
| Jan 27, 2026 | 10.85 | 10.94 | 10.82 | 10.82 | -0.28% | 39452 |
| Jan 23, 2026 | 10.89 | 11.04 | 10.79 | 10.86 | -0.23% | 44700 |
| Jan 22, 2026 | 10.87 | 11.02 | 10.86 | 10.91 | 0.37% | 55500 |
| Jan 21, 2026 | 10.89 | 10.89 | 10.69 | 10.84 | -0.46% | 27080 |
| Jan 20, 2026 | 11.04 | 11.09 | 10.89 | 11.00 | -0.36% | 376832 |
| Jan 19, 2026 | 10.91 | 11.05 | 10.77 | 11.02 | 1.01% | 41465 |
| Jan 16, 2026 | 10.96 | 11.01 | 10.88 | 10.94 | -0.18% | 21860 |
| Jan 15, 2026 | 10.94 | 11.09 | 10.84 | 10.88 | -0.55% | 42780 |
| Jan 14, 2026 | 11.04 | 11.14 | 10.91 | 10.95 | -0.82% | 124810 |
| Jan 13, 2026 | 10.88 | 11.06 | 10.86 | 10.95 | 0.64% | 52901 |
| Jan 12, 2026 | 10.81 | 10.87 | 10.68 | 10.81 | -0.05% | 53471 |
Access
/time_series
data via our API — starting from the
Basic plan.