Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 10.12 | 10.51 | 10.04 | 10.09 | -0.30% | 201606 |
| Dec 04, 2025 | 10.53 | 10.61 | 10.13 | 10.56 | 0.28% | 95545 |
| Dec 03, 2025 | 11.48 | 11.70 | 10.46 | 10.67 | -7.06% | 134532 |
| Dec 02, 2025 | 12.76 | 12.76 | 11.08 | 11.19 | -12.30% | 119446 |
| Dec 01, 2025 | 11.64 | 11.70 | 11.36 | 11.54 | -0.82% | 51440 |
| Nov 28, 2025 | 11.53 | 11.65 | 11.50 | 11.64 | 0.95% | 56376 |
| Nov 27, 2025 | 11.42 | 11.51 | 11.39 | 11.48 | 0.53% | 51620 |
| Nov 26, 2025 | 11.34 | 11.55 | 11.34 | 11.46 | 1.06% | 142208 |
| Nov 25, 2025 | 11.19 | 11.34 | 11.09 | 11.30 | 0.98% | 61949 |
| Nov 24, 2025 | 10.96 | 11.26 | 10.90 | 11.24 | 2.51% | 78741 |
| Nov 21, 2025 | 11.03 | 11.05 | 10.84 | 10.97 | -0.54% | 27299 |
| Nov 20, 2025 | 10.77 | 11.12 | 10.77 | 11.03 | 2.41% | 64801 |
| Nov 19, 2025 | 10.80 | 10.84 | 10.68 | 10.76 | -0.37% | 71223 |
| Nov 18, 2025 | 11 | 11.02 | 10.83 | 10.86 | -1.27% | 46044 |
| Nov 17, 2025 | 10.57 | 11.07 | 10.57 | 10.97 | 3.78% | 54483 |
| Nov 14, 2025 | 11.03 | 11.09 | 10.93 | 11.01 | -0.18% | 59281 |
| Nov 13, 2025 | 11.13 | 11.13 | 10.84 | 10.97 | -1.44% | 39254 |
| Nov 12, 2025 | 11.08 | 11.15 | 11.04 | 11.10 | 0.18% | 106946 |
| Nov 11, 2025 | 11.08 | 11.09 | 10.91 | 10.95 | -1.17% | 20424 |
| Nov 10, 2025 | 10.75 | 11.09 | 10.72 | 11 | 2.33% | 69804 |
| Nov 07, 2025 | 10.80 | 10.80 | 10.67 | 10.73 | -0.65% | 34773 |
| Nov 06, 2025 | 10.86 | 10.86 | 10.66 | 10.70 | -1.47% | 20927 |
Access
/time_series
data via our API — starting from the
Basic plan.