10.090000 AUD
0.47
4.45%
Last update Dec 5, 3:59 PM AEDT
Market closed
Day range
10.040000
10.51000
Previous close
10.56000
Open
10.12000
Access this stock data via API
Subscribe
Collins Foods Limited
10.09
0.47
4.45%

Historical data

Dividends

Date Amount
Jul 07, 2025 0.15
Dec 05, 2024 0.11
Jul 08, 2024 0.155
Dec 03, 2023 0.125
Jul 10, 2023 0.15
Dec 04, 2022 0.12
Jul 08, 2022 0.15
Dec 05, 2021 0.12
Jul 07, 2021 0.125
Dec 06, 2020 0.105
Jul 15, 2020 0.105
Dec 04, 2019 0.095
Jul 09, 2019 0.105
Dec 05, 2018 0.09
Jul 10, 2018 0.09
Dec 05, 2017 0.08
Jul 04, 2017 0.09
Dec 06, 2016 0.08
Jul 05, 2016 0.08
Dec 07, 2015 0.06
Jul 07, 2015 0.065
Dec 03, 2014 0.05
Jul 02, 2014 0.06
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 12 hours 4 minutes

18:30
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).