Bluefield Solar Income Fund Limited (5B3) - Historical data, historical prices

opens in 2d 3h 6m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.81 -0.24%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.81 -0.24%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.81 -0.24%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.81 -0.24%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

0.88999999 EUR

0.005

0.56%

Last update Apr 2, 8:16 AM CEST

Market closed

Day range

0.88999999

0.88999999

0.88999999

Previous close

0.89499998

Access this stock data via API

Bluefield Solar Income Fund Limited

0.89

0.00

0.56%

Historical data

Prices

Date	Close
Apr 02, 2026	0.88999999
Apr 01, 2026	0.89499998
Mar 31, 2026	0.88999999
Mar 30, 2026	0.89499998
Mar 27, 2026	0.89999998
Mar 26, 2026	0.91500002
Mar 25, 2026	0.91000003
Mar 24, 2026	0.92000002
Mar 23, 2026	0.98500001
Mar 20, 2026	0.92000002
Mar 19, 2026	0.92000002
Mar 18, 2026	0.99500000
Mar 17, 2026	0.91500002
Mar 16, 2026	0.89999998
Mar 13, 2026	0.91000003
Mar 12, 2026	0.86500001
Mar 11, 2026	0.89499998
Mar 10, 2026	0.85000002
Mar 09, 2026	0.81999999
Mar 06, 2026	0.85000002
Mar 05, 2026	0.82999998
Mar 04, 2026	0.81000000

Access /time_series data via our API — starting from the Basic plan and above.