0.80000001 EUR
0.08
11.11%
Last update Dec 17, 9:20 AM CET
Main market
Day range
0.71499997
0.80000001
Previous close
0.72000003
Access this stock data via API
Subscribe
Bluefield Solar Income Fund Ltd.
0.80
0.08
11.11%

Historical data

Prices

Date Close
Dec 17, 2025 0.80000001
Dec 16, 2025 0.72000003
Dec 15, 2025 0.70999998
Dec 12, 2025 0.71499997
Dec 11, 2025 0.72500002
Dec 10, 2025 0.75
Dec 09, 2025 0.76499999
Dec 08, 2025 0.77499998
Dec 05, 2025 0.75999999
Dec 04, 2025 0.75999999
Dec 03, 2025 0.81000000
Dec 02, 2025 0.81000000
Dec 01, 2025 0.81000000
Nov 28, 2025 0.75500000
Nov 27, 2025 0.75
Nov 26, 2025 0.74000001
Nov 25, 2025 0.73500001
Nov 24, 2025 0.75999999
Nov 21, 2025 0.79000002
Nov 20, 2025 0.80500001
Nov 19, 2025 0.80000001
Nov 18, 2025 0.79000002
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 2 hours 13 minutes

19:46
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).