Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 25.20 | 25.33 | 24.58 | 24.69 | -2.02% | 43601 |
| Sep 11, 2025 | 25.10 | 25.22 | 24.66 | 24.78 | -1.27% | 111554 |
| Sep 10, 2025 | 24.97 | 25.41 | 24.91 | 25.17 | 0.80% | 76514 |
| Sep 09, 2025 | 24.70 | 24.95 | 24.66 | 24.82 | 0.49% | 58549 |
| Sep 08, 2025 | 24.23 | 24.74 | 24.20 | 24.55 | 1.32% | 49774 |
| Sep 05, 2025 | 23.30 | 24 | 23.21 | 23.92 | 2.66% | 59604 |
| Sep 04, 2025 | 23.03 | 23.45 | 22.92 | 23.28 | 1.09% | 47340 |
| Sep 03, 2025 | 23.32 | 23.47 | 23.17 | 23.35 | 0.13% | 86526 |
| Sep 02, 2025 | 23.10 | 23.39 | 22.82 | 23.21 | 0.48% | 95039 |
| Sep 01, 2025 | 23.06 | 23.13 | 22.81 | 22.90 | -0.69% | 42640 |
| Aug 29, 2025 | 22.30 | 22.76 | 22.23 | 22.68 | 1.70% | 20188 |
| Aug 28, 2025 | 22.74 | 22.92 | 22.42 | 22.45 | -1.28% | 33596 |
| Aug 27, 2025 | 22.88 | 23.04 | 22.67 | 22.74 | -0.61% | 46675 |
| Aug 26, 2025 | 22.74 | 22.85 | 22.48 | 22.72 | -0.09% | 77178 |
| Aug 25, 2025 | 22.23 | 22.67 | 22.23 | 22.46 | 1.03% | 30125 |
| Aug 22, 2025 | 21.92 | 22.47 | 21.77 | 22.31 | 1.78% | 98588 |
| Aug 21, 2025 | 21.19 | 21.98 | 21.05 | 21.93 | 3.49% | 52256 |
| Aug 20, 2025 | 20.58 | 21.25 | 20.58 | 21.16 | 2.82% | 36388 |
| Aug 19, 2025 | 20.80 | 20.95 | 20.57 | 20.70 | -0.48% | 30270 |
| Aug 18, 2025 | 20.52 | 20.89 | 20.52 | 20.61 | 0.44% | 27859 |
| Aug 15, 2025 | 20.35 | 20.40 | 20.03 | 20.39 | 0.20% | 47504 |
| Aug 14, 2025 | 20.40 | 20.52 | 19.99 | 20.22 | -0.88% | 51373 |