Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 28.66 | 29.31 | 28.65 | 29.01 | 1.22% | 97501 |
| Oct 10, 2025 | 28.42 | 28.85 | 28.05 | 28.05 | -1.30% | 96996 |
| Oct 09, 2025 | 29.05 | 29.45 | 28.23 | 28.40 | -2.24% | 185935 |
| Oct 08, 2025 | 29.10 | 29.36 | 28.88 | 29.14 | 0.14% | 110136 |
| Oct 07, 2025 | 29.12 | 29.31 | 28.40 | 28.51 | -2.09% | 58381 |
| Oct 06, 2025 | 29.38 | 30.10 | 29.34 | 29.61 | 0.78% | 87801 |
| Oct 03, 2025 | 28.97 | 29.06 | 28.79 | 28.92 | -0.17% | 43790 |
| Oct 02, 2025 | 28.81 | 29.10 | 27.96 | 27.98 | -2.88% | 83015 |
| Oct 01, 2025 | 27.80 | 29.01 | 27.80 | 28.83 | 3.71% | 70882 |
| Sep 30, 2025 | 28.61 | 28.68 | 27.38 | 28.12 | -1.71% | 221818 |
| Sep 29, 2025 | 29.99 | 30.49 | 29.05 | 29.47 | -1.73% | 137172 |
| Sep 26, 2025 | 29.43 | 29.73 | 28.95 | 29.09 | -1.16% | 41896 |
| Sep 25, 2025 | 28.59 | 29.54 | 28.59 | 29.54 | 3.32% | 64109 |
| Sep 24, 2025 | 29.39 | 29.75 | 28.58 | 28.58 | -2.76% | 113147 |
| Sep 23, 2025 | 30.16 | 30.60 | 30 | 30.19 | 0.10% | 201190 |
| Sep 22, 2025 | 28.45 | 30.09 | 28.38 | 29.53 | 3.80% | 216905 |
| Sep 19, 2025 | 25.69 | 27.83 | 25.44 | 27.81 | 8.25% | 180852 |
| Sep 18, 2025 | 24.84 | 25.09 | 24.75 | 25.09 | 1.01% | 45354 |
| Sep 17, 2025 | 24.01 | 24.76 | 23.83 | 24.76 | 3.12% | 80548 |
| Sep 16, 2025 | 24.63 | 24.77 | 24.19 | 24.20 | -1.75% | 23869 |
| Sep 15, 2025 | 24.64 | 24.75 | 24.39 | 24.59 | -0.20% | 36570 |