Get early access! Join the Twelve Data AI Assistant waitlist now.
24.69000 EUR
0.09
0.36%
Last update Sep 12, 5:35 PM CEST
Market closed
Day range
24.58000
25.33000
Previous close
24.78000
Open
25.20000
Access this stock data via API
Subscribe
Barrick Gold Corporation
24.69
0.09
0.36%

Historical data

Dividends

Date Amount
May 30, 2025 0.08832
Feb 28, 2025 0.09205
Nov 29, 2024 0.09205
Aug 30, 2024 0.09205
May 31, 2024 0.09205
Feb 28, 2024 0.09205
Nov 29, 2023 0.09205
Aug 30, 2023 0.09205
May 30, 2023 0.09205
Feb 27, 2023 0.09205
Nov 29, 2022 0.13807501
Aug 30, 2022 0.1841
May 26, 2022 0.1841
Feb 25, 2022 0.09205
Nov 29, 2021 0.082845
Aug 30, 2021 0.082845
May 27, 2021 0.082845
Feb 26, 2021 0.082845
Nov 27, 2020 0.082845
Aug 28, 2020 0.07364
May 28, 2020 0.064435
Feb 27, 2020 0.064435
Nov 28, 2019 0.046025
Aug 29, 2019 0.03682
May 30, 2019 0.03682
Dec 27, 2018 0.064435
Nov 29, 2018 0.027615
Aug 30, 2018 0.027615
May 30, 2018 0.027615
Feb 27, 2018 0.027615
Nov 29, 2017 0.027615
Aug 29, 2017 0.027615
May 29, 2017 0.027615
Feb 24, 2017 0.027615
Nov 28, 2016 0.01841
Aug 29, 2016 0.01841
May 27, 2016 0.01841
Feb 25, 2016 0.01841
Nov 25, 2015 0.01841
Aug 27, 2015 0.01841
May 27, 2015 0.046025
Feb 25, 2015 0.046025
Nov 25, 2014 0.046025
Aug 27, 2014 0.046025
May 28, 2014 0.046025
Feb 26, 2014 0.046025
Nov 27, 2013 0.046025
Aug 28, 2013 0.046025
May 29, 2013 0.1841
Feb 26, 2013 0.1841
Nov 28, 2012 0.1841
Aug 29, 2012 0.1841
May 29, 2012 0.1841
Feb 27, 2012 0.13807501
Nov 28, 2011 0.13807501
Aug 29, 2011 0.11046
May 26, 2011 0.11046
Feb 24, 2011 0.11046
Nov 26, 2010 0.11046
Aug 27, 2010 0.11046
May 27, 2010 0.1841
Nov 26, 2009 0.1841
May 27, 2009 0.1841
Nov 26, 2008 0.1841
May 28, 2008 0.1841
Nov 28, 2007 0.13807501
May 29, 2007 0.13807501
Nov 28, 2006 0.101255
May 29, 2006 0.101255
Nov 28, 2005 0.101255
Jun 01, 2005 0.101255
Nov 26, 2004 0.101255
May 27, 2004 0.101255
Nov 27, 2003 0.101255
May 28, 2003 0.101255
Dec 04, 2002 0.101255
May 29, 2002 0.101255
Nov 28, 2001 0.101255
May 29, 2001 0.101255
Nov 28, 2000 0.101255
May 29, 2000 0.101255
Nov 26, 1999 0.09205
May 26, 1999 0.09205
Nov 26, 1998 0.082845
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 51 minutes

06:08
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).