Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.61 | 1.61 | 1.56 | 1.59 | -1.25% | 11250 |
| Apr 01, 2026 | 1.61 | 1.61 | 1.56 | 1.61 | 0 | 38452 |
| Mar 31, 2026 | 1.60 | 1.60 | 1.57 | 1.60 | 0.31% | 11441 |
| Mar 30, 2026 | 1.60 | 1.60 | 1.57 | 1.59 | -0.31% | 10943 |
| Mar 27, 2026 | 1.55 | 1.59 | 1.55 | 1.59 | 2.26% | 7017 |
| Mar 26, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 0 | 8920 |
| Mar 24, 2026 | 1.58 | 1.58 | 1.54 | 1.57 | -0.63% | 22478 |
| Mar 23, 2026 | 1.60 | 1.63 | 1.55 | 1.58 | -1.25% | 17382 |
| Mar 20, 2026 | 1.60 | 1.62 | 1.59 | 1.59 | -0.94% | 13066 |
| Mar 19, 2026 | 1.60 | 1.64 | 1.57 | 1.63 | 1.87% | 17630 |
| Mar 18, 2026 | 1.65 | 1.65 | 1.60 | 1.60 | -3.03% | 11550 |
| Mar 17, 2026 | 1.63 | 1.65 | 1.59 | 1.65 | 1.54% | 12595 |
| Mar 16, 2026 | 1.66 | 1.66 | 1.60 | 1.63 | -1.51% | 11319 |
| Mar 13, 2026 | 1.61 | 1.64 | 1.58 | 1.64 | 1.86% | 11322 |
| Mar 12, 2026 | 1.66 | 1.66 | 1.63 | 1.63 | -1.81% | 3701 |
| Mar 11, 2026 | 1.64 | 1.66 | 1.61 | 1.66 | 1.22% | 11767 |
| Mar 10, 2026 | 1.64 | 1.65 | 1.63 | 1.64 | 0 | 10830 |
| Mar 09, 2026 | 1.62 | 1.63 | 1.58 | 1.63 | 0.62% | 15355 |
| Mar 06, 2026 | 1.64 | 1.67 | 1.63 | 1.64 | 0 | 14122 |
| Mar 05, 2026 | 1.65 | 1.68 | 1.63 | 1.64 | -0.61% | 10738 |
| Mar 04, 2026 | 1.64 | 1.68 | 1.63 | 1.67 | 1.83% | 12353 |
| Mar 03, 2026 | 1.72 | 1.72 | 1.60 | 1.65 | -4.36% | 82043 |
| Mar 02, 2026 | 1.68 | 1.74 | 1.68 | 1.73 | 2.99% | 17900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.