Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 1.62 | 1.62 | 1.57 | 1.57 | -3.40% | 31529 |
| May 15, 2026 | 1.65 | 1.65 | 1.61 | 1.64 | -0.61% | 11531 |
| May 14, 2026 | 1.66 | 1.66 | 1.62 | 1.65 | -0.60% | 10528 |
| May 13, 2026 | 1.67 | 1.67 | 1.63 | 1.64 | -1.50% | 12294 |
| May 12, 2026 | 1.61 | 1.65 | 1.60 | 1.65 | 2.17% | 14704 |
| May 11, 2026 | 1.64 | 1.64 | 1.62 | 1.63 | -0.61% | 8300 |
| May 08, 2026 | 1.63 | 1.63 | 1.59 | 1.63 | 0 | 9848 |
| May 07, 2026 | 1.62 | 1.63 | 1.61 | 1.63 | 0.62% | 11714 |
| May 06, 2026 | 1.62 | 1.67 | 1.59 | 1.62 | 0 | 31253 |
| May 05, 2026 | 1.60 | 1.64 | 1.59 | 1.64 | 2.51% | 17526 |
| May 04, 2026 | 1.58 | 1.63 | 1.58 | 1.60 | 1.59% | 11822 |
| Apr 30, 2026 | 1.61 | 1.63 | 1.59 | 1.59 | -1.24% | 16343 |
| Apr 29, 2026 | 1.61 | 1.61 | 1.58 | 1.61 | -0.31% | 11073 |
| Apr 28, 2026 | 1.59 | 1.62 | 1.59 | 1.61 | 1.58% | 11328 |
| Apr 27, 2026 | 1.61 | 1.62 | 1.60 | 1.60 | -0.93% | 11750 |
| Apr 24, 2026 | 1.60 | 1.61 | 1.57 | 1.61 | 0.31% | 10740 |
| Apr 23, 2026 | 1.60 | 1.60 | 1.56 | 1.60 | 0.31% | 11713 |
| Apr 22, 2026 | 1.60 | 1.60 | 1.56 | 1.59 | -0.63% | 14612 |
| Apr 21, 2026 | 1.59 | 1.59 | 1.57 | 1.58 | -0.32% | 10522 |
| Apr 20, 2026 | 1.60 | 1.60 | 1.54 | 1.57 | -2.19% | 17726 |
Access
/time_series
data via our API — starting from the
Basic plan and above.