Historical data
Splits
| Date | Description |
|---|---|
| Feb 23, 2007 | 4-for-1 split |
United States
opens in 1h 2m
- 005930 275,500.00 -1.96%
- 0700 461.40 2.72%
- 2330 2,210.00 -1.34%
- ASML 1,251.60 -1.01%
- AZN 13,796.00 0.63%
- ETH/USD 2,116.40 -0.64%
- EUR/USD 1.16 -0.29%
- MC 463.25 1.53%
- NESN 79.63 1.78%
- USD/JPY 159.11 0.16%
- XPT/USD 1,003.20 0.33%
- 005930 275,500.00 -1.96%
- 0700 461.40 2.72%
- 2330 2,210.00 -1.34%
- ASML 1,251.60 -1.01%
- AZN 13,796.00 0.63%
- ETH/USD 2,116.40 -0.64%
- EUR/USD 1.16 -0.29%
- MC 463.25 1.53%
- NESN 79.63 1.78%
- USD/JPY 159.11 0.16%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 1 hour 2 minutes
08:27
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Revoil S.A.
1.56500
EUR
0.07
4.28%
Last update May 18, 5:12 PM EEST
Day range
Previous close
1.63500
Open
1.62000
Access this stock data via API
Subscribe
Revoil S.A.
1.57
0.07
4.28%
Main market
Exchange is currently active.
Closing in 1 hour 52 minutes
15:27
00:00
10:30
17:20
23:59
Trading Hours (Monday - Friday):
Main market
10:30 - 17:20
All times are displayed in the Europe/Athens timezone (EEST, UTC+03:00).