Amundi Core EUR High Yield Bond UCITS ETF Acc (AEHY) - Historical data, historical prices

United States

opens in 11h 24m

10.32150 EUR

0.0065

0.06%

Last update Jun 12, 9:18 AM CEST

Market closed

Day range

10.32150

Previous close

10.31500

Open

10.32150

Access this ETF data via API

Amundi Core EUR High Yield Bond UCITS ETF Acc

10.32

0.01

0.06%

Date	Open	High	Low	Close	% Change
Jun 12, 2026	10.32	10.32	10.32	10.32	0
Jun 11, 2026	10.32	10.32	10.32	10.32	0
Jun 10, 2026	10.31	10.31	10.31	10.31	0
Jun 09, 2026	10.30	10.30	10.30	10.30	0
Jun 08, 2026	10.31	10.31	10.31	10.31	0
Jun 05, 2026	10.32	10.32	10.32	10.32	0
Jun 04, 2026	10.32	10.32	10.32	10.32	0
Jun 03, 2026	10.33	10.33	10.33	10.33	0
Jun 02, 2026	10.31	10.31	10.31	10.31	0
Jun 01, 2026	10.31	10.31	10.31	10.31	0
May 29, 2026	10.30	10.30	10.30	10.30	0
May 28, 2026	10.25	10.25	10.25	10.25	0
May 27, 2026	10.25	10.25	10.25	10.25	0
May 26, 2026	10.25	10.26	10.25	10.26	0.10%
May 25, 2026	10.27	10.27	10.27	10.27	0
May 22, 2026	10.25	10.25	10.25	10.25	0
May 21, 2026	10.26	10.26	10.26	10.26	0
May 20, 2026	10.23	10.23	10.23	10.23	0
May 19, 2026	10.25	10.25	10.25	10.25	0
May 18, 2026	10.26	10.26	10.26	10.26	0
May 15, 2026	10.25	10.25	10.25	10.25	0

Access /time_series data via our API — starting from the Basic plan and above.