Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 90.71 | 97.14 | 89.93 | 97 | 6.93% | 264 |
| Apr 28, 2026 | 89.28 | 91.49 | 88.03 | 90.18 | 1.01% | 483 |
| Apr 27, 2026 | 93.88 | 95 | 90 | 94.14 | 0.28% | 1068 |
| Apr 24, 2026 | 102.14 | 103.60 | 98.24 | 98.24 | -3.82% | 787 |
| Apr 23, 2026 | 102.50 | 103.44 | 100 | 102.38 | -0.12% | 546 |
| Apr 22, 2026 | 99.87 | 107.32 | 99.67 | 107.32 | 7.46% | 722 |
| Apr 21, 2026 | 99.82 | 102 | 99.82 | 100.20 | 0.38% | 1232 |
| Apr 20, 2026 | 97.50 | 99.50 | 93.47 | 99.50 | 2.05% | 792 |
| Apr 17, 2026 | 100.20 | 101.50 | 98 | 100.56 | 0.36% | 430 |
| Apr 16, 2026 | 101.50 | 103 | 98 | 100.50 | -0.99% | 2351 |
| Apr 15, 2026 | 97.20 | 103.54 | 95.53 | 101.48 | 4.40% | 685 |
| Apr 14, 2026 | 96.50 | 101.06 | 96.01 | 101.06 | 4.73% | 4955 |
| Apr 13, 2026 | 86.10 | 96.36 | 86.10 | 95.14 | 10.50% | 726 |
| Apr 10, 2026 | 79.03 | 90.83 | 78.12 | 88 | 11.35% | 2183 |
| Apr 09, 2026 | 74.62 | 81.31 | 74.56 | 79.50 | 6.54% | 1633 |
| Apr 08, 2026 | 77.29 | 78.21 | 75.85 | 75.85 | -1.86% | 405 |
| Apr 07, 2026 | 69.99 | 71.57 | 68.41 | 71.50 | 2.16% | 612 |
| Apr 02, 2026 | 64.40 | 71 | 64 | 71 | 10.25% | 497 |
| Apr 01, 2026 | 68 | 68 | 67.60 | 67.60 | -0.59% | 180 |
| Mar 31, 2026 | 61 | 65.20 | 61 | 64.80 | 6.23% | 1018 |
| Mar 30, 2026 | 65.40 | 66.40 | 59 | 59 | -9.79% | 753 |
Access
/time_series
data via our API — starting from the
Basic plan and above.