Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 51.30 | 53.34 | 46.78 | 50.34 | -1.87% | 4606 |
| Nov 11, 2026 | 50.90 | 55.79 | 48.73 | 54.90 | 7.86% | 5711 |
| Nov 10, 2026 | 43.83 | 44.06 | 42.16 | 43.29 | -1.24% | 1239 |
| Nov 09, 2026 | 40.19 | 44.55 | 39.53 | 44.55 | 10.84% | 1068 |
| Nov 06, 2026 | 40.25 | 42.88 | 39.34 | 41.95 | 4.24% | 892 |
| Nov 05, 2026 | 42.32 | 42.34 | 36.07 | 39.50 | -6.65% | 966 |
| Nov 04, 2026 | 46.39 | 47.49 | 43 | 43.89 | -5.39% | 2081 |
| Nov 03, 2026 | 44.79 | 48.15 | 44.79 | 47.80 | 6.73% | 480 |
| Nov 02, 2026 | 50.22 | 51.23 | 45.00 | 45.19 | -10.02% | 267 |
| Oct 30, 2026 | 51.42 | 51.42 | 48.96 | 49.43 | -3.88% | 660 |
| Oct 29, 2026 | 53.76 | 57.50 | 53.44 | 55.50 | 3.24% | 370 |
| Oct 28, 2026 | 54.28 | 55.01 | 52.44 | 54.50 | 0.41% | 1296 |
| Oct 27, 2026 | 49.53 | 53.60 | 49.24 | 53.60 | 8.22% | 1214 |
| Oct 26, 2026 | 46.60 | 52.17 | 46.31 | 51.01 | 9.46% | 2749 |
| Oct 23, 2026 | 50.50 | 51.75 | 48.90 | 48.90 | -3.17% | 2106 |
| Oct 22, 2026 | 52.50 | 54.20 | 49.50 | 49.82 | -5.11% | 3209 |
| Oct 21, 2026 | 57.60 | 57.94 | 54.06 | 55.50 | -3.65% | 774 |
| Oct 20, 2026 | 53.77 | 56.42 | 51.62 | 56.42 | 4.93% | 1456 |
| Oct 19, 2026 | 56.62 | 58.82 | 54.01 | 55 | -2.86% | 3156 |
| Oct 16, 2026 | 60.69 | 60.69 | 53.49 | 53.60 | -11.68% | 6163 |
| Oct 15, 2026 | 56.53 | 62.24 | 54 | 62.24 | 10.10% | 6000 |
| Oct 14, 2026 | 68.69 | 68.91 | 58.54 | 58.82 | -14.37% | 1096 |
| Oct 13, 2026 | 70.16 | 70.47 | 67.38 | 70.45 | 0.41% | 287 |
Access
/time_series
data via our API — starting from the
Basic plan and above.