Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 77.29 | 78.21 | 75.85 | 75.85 | -1.86% | 0 |
| Apr 07, 2026 | 69.99 | 71.57 | 68.41 | 71.50 | 2.16% | 612 |
| Apr 02, 2026 | 64.40 | 71 | 64 | 71 | 10.25% | 497 |
| Apr 01, 2026 | 68 | 68 | 67.60 | 67.60 | -0.59% | 180 |
| Mar 31, 2026 | 61 | 65.20 | 61 | 64.80 | 6.23% | 1018 |
| Mar 30, 2026 | 65.40 | 66.40 | 59 | 59 | -9.79% | 753 |
| Mar 27, 2026 | 70 | 70 | 63.80 | 63.80 | -8.86% | 1304 |
| Mar 26, 2026 | 74.20 | 76 | 70 | 70.40 | -5.12% | 452 |
| Mar 25, 2026 | 72.20 | 75.80 | 72.20 | 75.80 | 4.99% | 775 |
| Mar 24, 2026 | 71.20 | 71.80 | 68.60 | 68.60 | -3.65% | 208 |
| Mar 23, 2026 | 67.40 | 71.60 | 67.40 | 71.60 | 6.23% | 780 |
| Mar 20, 2026 | 69 | 69.80 | 67.60 | 69.80 | 1.16% | 1535 |
| Mar 19, 2026 | 72 | 72 | 69 | 69 | -4.17% | 427 |
| Mar 18, 2026 | 72.60 | 72.80 | 70.60 | 72 | -0.83% | 890 |
| Mar 17, 2026 | 73.40 | 73.80 | 71.60 | 71.60 | -2.45% | 1360 |
| Mar 16, 2026 | 72.40 | 76 | 71 | 75.20 | 3.87% | 2602 |
| Mar 13, 2026 | 69 | 73.60 | 69 | 70 | 1.45% | 917 |
| Mar 12, 2026 | 69.80 | 70.40 | 69 | 69 | -1.15% | 1038 |
| Mar 11, 2026 | 66.60 | 71.80 | 66.20 | 71.80 | 7.81% | 1353 |
| Mar 10, 2026 | 64.60 | 64.80 | 63.20 | 63.20 | -2.17% | 10 |
| Mar 09, 2026 | 61.20 | 63.40 | 61.20 | 63.40 | 3.59% | 210 |
Access
/time_series
data via our API — starting from the
Basic plan and above.