Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 26, 2026 | 77.60 | 90.40 | 77.60 | 85 | 9.54% | 2208 |
| Jan 23, 2026 | 78.20 | 79.80 | 76.60 | 79.80 | 2.05% | 615 |
| Jan 22, 2026 | 81.20 | 82.80 | 79.40 | 80 | -1.48% | 724 |
| Jan 21, 2026 | 80.60 | 81.20 | 75 | 75.40 | -6.45% | 797 |
| Jan 20, 2026 | 83.20 | 83.20 | 79.40 | 79.40 | -4.57% | 391 |
| Jan 19, 2026 | 84.20 | 85.20 | 83.40 | 83.40 | -0.95% | 764 |
| Jan 16, 2026 | 82.80 | 88 | 82.60 | 86.40 | 4.35% | 680 |
| Jan 15, 2026 | 77.20 | 85.20 | 77.20 | 81 | 4.92% | 3726 |
| Jan 14, 2026 | 75 | 75.80 | 74.80 | 75.80 | 1.07% | 3429 |
| Jan 13, 2026 | 77.80 | 78 | 75.40 | 75.40 | -3.08% | 560 |
| Jan 12, 2026 | 67.40 | 77.80 | 67.20 | 77.80 | 15.43% | 571 |
| Jan 09, 2026 | 66 | 69.40 | 66 | 69.40 | 5.15% | 233 |
| Jan 08, 2026 | 65.80 | 67.80 | 65.40 | 67.80 | 3.04% | 140 |
| Jan 07, 2026 | 66.20 | 68.20 | 65 | 65.80 | -0.60% | 77 |
| Jan 06, 2026 | 66.60 | 67.20 | 63.20 | 66 | -0.90% | 643 |
| Jan 05, 2026 | 68.80 | 70 | 65.20 | 65.20 | -5.23% | 531 |
| Jan 02, 2026 | 62.20 | 70 | 62.20 | 69 | 10.93% | 160 |
| Dec 30, 2025 | 63.80 | 63.80 | 63.20 | 63.20 | -0.94% | 170 |
| Dec 29, 2025 | 64 | 65.60 | 61.40 | 65.60 | 2.50% | 61 |
Access
/time_series
data via our API — starting from the
Basic plan.