Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 27, 2026 | 65.69 | 65.79 | 61.64 | 61.64 | -6.17% | 3053 |
| Jul 24, 2026 | 70.47 | 70.53 | 62.41 | 62.41 | -11.44% | 510 |
| Jul 23, 2026 | 73.12 | 73.50 | 70.71 | 70.71 | -3.30% | 25 |
| Jul 22, 2026 | 70.29 | 74.07 | 70.20 | 72.53 | 3.19% | 1370 |
| Jul 21, 2026 | 65.90 | 68 | 65.70 | 68 | 3.19% | 985 |
| Jul 20, 2026 | 64.18 | 67.83 | 64.18 | 65.96 | 2.77% | 438 |
| Jul 17, 2026 | 61.49 | 65.15 | 60.73 | 65.15 | 5.95% | 726 |
| Jul 16, 2026 | 66.13 | 66.13 | 63.11 | 64.81 | -2.00% | 1210 |
| Jul 15, 2026 | 71.15 | 71.15 | 66.41 | 67.28 | -5.44% | 1644 |
| Jul 14, 2026 | 73.20 | 73.95 | 69 | 69.20 | -5.46% | 758 |
| Jul 13, 2026 | 75.60 | 76.52 | 72.05 | 72.16 | -4.55% | 1770 |
| Jul 10, 2026 | 77.66 | 80.11 | 77.24 | 77.24 | -0.54% | 154 |
| Jul 09, 2026 | 79 | 81.35 | 79 | 79.94 | 1.19% | 82 |
| Jul 08, 2026 | 73.40 | 76 | 70.05 | 76 | 3.54% | 1068 |
| Jul 07, 2026 | 74.50 | 74.50 | 70.04 | 72.50 | -2.68% | 1518 |
| Jul 06, 2026 | 73.96 | 76.41 | 72.55 | 74.58 | 0.84% | 2288 |
| Jul 03, 2026 | 73.69 | 74.98 | 73.50 | 74.69 | 1.36% | 433 |
| Jul 02, 2026 | 74.48 | 76.80 | 71.56 | 71.97 | -3.37% | 2110 |
| Jul 01, 2026 | 87.80 | 87.80 | 75 | 75 | -14.58% | 689 |
| Jun 30, 2026 | 84.75 | 86.11 | 83 | 86.11 | 1.60% | 70 |
| Jun 29, 2026 | 85.46 | 87.49 | 78.99 | 81.32 | -4.84% | 565 |
Access
/time_series
data via our API — starting from the
Basic plan and above.