Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 72 | 72 | 69 | 69 | -4.17% | 427 |
| Mar 18, 2026 | 72.60 | 72.80 | 70.60 | 72 | -0.83% | 890 |
| Mar 17, 2026 | 73.40 | 73.80 | 71.60 | 71.60 | -2.45% | 1360 |
| Mar 16, 2026 | 72.40 | 76 | 71 | 75.20 | 3.87% | 2602 |
| Mar 13, 2026 | 69 | 73.60 | 69 | 70 | 1.45% | 917 |
| Mar 12, 2026 | 69.80 | 70.40 | 69 | 69 | -1.15% | 1038 |
| Mar 11, 2026 | 66.60 | 71.80 | 66.20 | 71.80 | 7.81% | 1353 |
| Mar 10, 2026 | 64.60 | 64.80 | 63.20 | 63.20 | -2.17% | 10 |
| Mar 09, 2026 | 61.20 | 63.40 | 61.20 | 63.40 | 3.59% | 210 |
| Mar 06, 2026 | 64.80 | 65 | 62.80 | 63 | -2.78% | 931 |
| Mar 05, 2026 | 68.20 | 68.20 | 65 | 65 | -4.69% | 1158 |
| Mar 04, 2026 | 62.40 | 68.60 | 62.40 | 68.40 | 9.62% | 2408 |
| Mar 03, 2026 | 65.20 | 65.20 | 60.20 | 62.40 | -4.29% | 761 |
| Mar 02, 2026 | 64.80 | 67.20 | 64.20 | 65.40 | 0.93% | 2215 |
| Feb 27, 2026 | 74.80 | 75 | 65.40 | 65.40 | -12.57% | 699 |
| Feb 26, 2026 | 82.40 | 83 | 82.40 | 83 | 0.73% | 25 |
| Feb 25, 2026 | 83.40 | 85.40 | 83.40 | 83.40 | 0 | 370 |
| Feb 24, 2026 | 77.80 | 83.80 | 76.60 | 83.80 | 7.71% | 126 |
| Feb 23, 2026 | 73.40 | 73.60 | 72.80 | 72.80 | -0.82% | 430 |
| Feb 20, 2026 | 82.80 | 82.80 | 72 | 73.60 | -11.11% | 220 |
Access
/time_series
data via our API — starting from the
Basic plan and above.