Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 71.48 | 71.96 | 68.99 | 71.96 | 0.67% | 361 |
| Sep 17, 2026 | 76.08 | 77.71 | 68.53 | 71.43 | -6.11% | 2225 |
| Sep 16, 2026 | 70.98 | 73.88 | 70.50 | 73.88 | 4.09% | 440 |
| Sep 15, 2026 | 71.51 | 72.82 | 71.27 | 71.30 | -0.29% | 642 |
| Sep 14, 2026 | 73.40 | 74.11 | 69.94 | 74.11 | 0.97% | 985 |
| Sep 11, 2026 | 78.08 | 79.05 | 76.60 | 76.60 | -1.90% | 1100 |
| Sep 10, 2026 | 79.21 | 79.31 | 77.20 | 79 | -0.27% | 833 |
| Sep 09, 2026 | 85.70 | 86.12 | 85.05 | 85.05 | -0.76% | 220 |
| Sep 08, 2026 | 77.61 | 89.92 | 77.34 | 87.60 | 12.87% | 4382 |
| Sep 07, 2026 | 77.88 | 77.88 | 77.30 | 77.30 | -0.74% | 193 |
| Sep 04, 2026 | 72.84 | 77.05 | 72.84 | 76.20 | 4.61% | 1985 |
| Sep 03, 2026 | 69.70 | 73.28 | 68.97 | 72.88 | 4.56% | 211 |
| Sep 02, 2026 | 70.03 | 70.03 | 69.33 | 69.33 | -1.00% | 1869 |
| Sep 01, 2026 | 73.06 | 73.06 | 70.50 | 71 | -2.82% | 1869 |
| Aug 31, 2026 | 72.24 | 72.60 | 70.95 | 72.60 | 0.50% | 114 |
| Aug 28, 2026 | 74.01 | 74.15 | 71.26 | 71.68 | -3.15% | 1364 |
| Aug 27, 2026 | 79 | 79 | 73.94 | 75.26 | -4.73% | 2397 |
| Aug 26, 2026 | 75.47 | 75.78 | 74.47 | 74.47 | -1.33% | 10 |
| Aug 25, 2026 | 74.80 | 77.39 | 74.65 | 76.38 | 2.11% | 1962 |
| Aug 24, 2026 | 73.89 | 74.03 | 71.24 | 73.32 | -0.77% | 1282 |
| Aug 21, 2026 | 77.77 | 79.26 | 75 | 75.76 | -2.58% | 188 |
| Aug 20, 2026 | 78.98 | 78.98 | 76.02 | 76.02 | -3.75% | 174 |
Access
/time_series
data via our API — starting from the
Basic plan and above.