Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 68.69 | 68.69 | 54 | 62.24 | -9.39% | 6000 |
| Oct 14, 2026 | 68.69 | 68.91 | 58.54 | 58.82 | -14.37% | 1096 |
| Oct 13, 2026 | 70.16 | 70.47 | 67.38 | 70.45 | 0.41% | 287 |
| Oct 12, 2026 | 73.74 | 73.74 | 70.33 | 70.76 | -4.04% | 460 |
| Oct 09, 2026 | 74.44 | 74.44 | 72.35 | 74.38 | -0.08% | 849 |
| Oct 08, 2026 | 77.60 | 78.31 | 72.81 | 72.81 | -6.17% | 535 |
| Oct 07, 2026 | 81.16 | 81.16 | 80.06 | 80.06 | -1.36% | 5 |
| Oct 06, 2026 | 78.32 | 81.50 | 78.20 | 81.50 | 4.06% | 135 |
| Oct 05, 2026 | 80.79 | 80.79 | 77.39 | 77.39 | -4.21% | 202 |
| Oct 02, 2026 | 78.76 | 80.50 | 78.76 | 80.50 | 2.21% | 113 |
| Oct 01, 2026 | 78.25 | 78.25 | 76.35 | 76.35 | -2.43% | 120 |
| Sep 30, 2026 | 76.24 | 76.70 | 76.18 | 76.70 | 0.60% | 20 |
| Sep 29, 2026 | 75.01 | 76.82 | 75.01 | 76.82 | 2.41% | 73 |
| Sep 28, 2026 | 74.89 | 75.41 | 74.89 | 75.40 | 0.68% | 31 |
| Sep 25, 2026 | 80.04 | 80.88 | 77.79 | 77.79 | -2.81% | 152 |
| Sep 24, 2026 | 75.21 | 80.67 | 75.21 | 78.80 | 4.77% | 380 |
| Sep 23, 2026 | 76.49 | 78.60 | 75.18 | 78.60 | 2.76% | 1598 |
| Sep 22, 2026 | 73.42 | 74.47 | 73.42 | 74.36 | 1.28% | 50 |
| Sep 21, 2026 | 72.59 | 76.73 | 70.99 | 76.73 | 5.70% | 1025 |
| Sep 18, 2026 | 71.48 | 71.96 | 68.99 | 71.96 | 0.67% | 361 |
| Sep 17, 2026 | 76.08 | 77.71 | 68.53 | 71.43 | -6.11% | 2225 |
| Sep 16, 2026 | 70.98 | 73.88 | 70.50 | 73.88 | 4.09% | 440 |
| Sep 15, 2026 | 71.51 | 72.82 | 71.27 | 71.30 | -0.29% | 642 |
Access
/time_series
data via our API — starting from the
Basic plan and above.