Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 74.80 | 75 | 65.40 | 65.40 | -12.57% | 0 |
| Feb 26, 2026 | 82.40 | 83 | 82.40 | 83 | 0.73% | 25 |
| Feb 25, 2026 | 83.40 | 85.40 | 83.40 | 83.40 | 0 | 370 |
| Feb 24, 2026 | 77.80 | 83.80 | 76.60 | 83.80 | 7.71% | 126 |
| Feb 23, 2026 | 73.40 | 73.60 | 72.80 | 72.80 | -0.82% | 430 |
| Feb 20, 2026 | 82.80 | 82.80 | 72 | 73.60 | -11.11% | 220 |
| Feb 19, 2026 | 81.20 | 82.40 | 80 | 82.40 | 1.48% | 321 |
| Feb 18, 2026 | 77.20 | 81.80 | 77.20 | 81.80 | 5.96% | 740 |
| Feb 17, 2026 | 79.60 | 79.60 | 77.20 | 77.80 | -2.26% | 106 |
| Feb 16, 2026 | 80 | 80.20 | 80 | 80.20 | 0.25% | 100 |
| Feb 13, 2026 | 79.60 | 81.20 | 79.40 | 79.40 | -0.25% | 105 |
| Feb 12, 2026 | 80.40 | 81.60 | 75.80 | 81.60 | 1.49% | 170 |
| Feb 11, 2026 | 78.60 | 82 | 78.60 | 80.40 | 2.29% | 145 |
| Feb 10, 2026 | 80.40 | 81.60 | 78.60 | 80.80 | 0.50% | 444 |
| Feb 09, 2026 | 76.40 | 76.40 | 73.60 | 75.20 | -1.57% | 524 |
| Feb 06, 2026 | 62.40 | 74.80 | 62.40 | 74.80 | 19.87% | 939 |
| Feb 05, 2026 | 70.20 | 71.40 | 65 | 65 | -7.41% | 158 |
| Feb 04, 2026 | 76 | 76.60 | 69 | 69 | -9.21% | 489 |
| Feb 03, 2026 | 77 | 78.20 | 70.60 | 76 | -1.30% | 1060 |
| Feb 02, 2026 | 74.40 | 77.80 | 74.40 | 75.20 | 1.08% | 622 |
| Jan 30, 2026 | 81.80 | 82.40 | 78 | 80.20 | -1.96% | 142 |
| Jan 29, 2026 | 89 | 90.20 | 81 | 81 | -8.99% | 897 |
| Jan 28, 2026 | 94.20 | 95 | 86.80 | 89.20 | -5.31% | 2027 |
| Jan 27, 2026 | 84.40 | 92.80 | 84.40 | 92.80 | 9.95% | 1103 |
Access
/time_series
data via our API — starting from the
Basic plan.