Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 86.16 | 88.46 | 86.13 | 86.13 | -0.03% | 675 |
| May 19, 2026 | 87.77 | 87.77 | 81.33 | 86 | -2.02% | 1029 |
| May 18, 2026 | 91.04 | 93.30 | 86 | 86.03 | -5.50% | 7735 |
| May 15, 2026 | 95 | 95.40 | 92.16 | 92.16 | -2.99% | 760 |
| May 14, 2026 | 95.21 | 99 | 94.97 | 99 | 3.98% | 395 |
| May 13, 2026 | 92.80 | 96.40 | 92.80 | 96.40 | 3.88% | 241 |
| May 12, 2026 | 96.59 | 96.59 | 86 | 91.45 | -5.32% | 391 |
| May 11, 2026 | 97.21 | 99.72 | 95.50 | 98.20 | 1.02% | 831 |
| May 08, 2026 | 99.40 | 104.78 | 94.83 | 95 | -4.43% | 3200 |
| May 07, 2026 | 116.68 | 116.70 | 106.40 | 107.94 | -7.49% | 811 |
| May 06, 2026 | 110.44 | 118 | 110.44 | 115.98 | 5.02% | 901 |
| May 05, 2026 | 107.08 | 111.38 | 106.50 | 110.80 | 3.47% | 101 |
| May 04, 2026 | 103.54 | 109 | 102.84 | 107.58 | 3.90% | 1565 |
| Apr 30, 2026 | 98.10 | 100.34 | 97.01 | 100.34 | 2.28% | 100 |
| Apr 29, 2026 | 90.71 | 97.14 | 89.93 | 97 | 6.93% | 264 |
| Apr 28, 2026 | 89.28 | 91.49 | 88.03 | 90.18 | 1.01% | 483 |
| Apr 27, 2026 | 93.88 | 95 | 90 | 94.14 | 0.28% | 1068 |
| Apr 24, 2026 | 102.14 | 103.60 | 98.24 | 98.24 | -3.82% | 787 |
| Apr 23, 2026 | 102.50 | 103.44 | 100 | 102.38 | -0.12% | 546 |
| Apr 22, 2026 | 99.87 | 107.32 | 99.67 | 107.32 | 7.46% | 722 |
| Apr 21, 2026 | 99.82 | 102 | 99.82 | 100.20 | 0.38% | 1232 |
Access
/time_series
data via our API — starting from the
Basic plan and above.