Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 83.55 | 84 | 82.47 | 84 | 0.54% | 0 |
| Jun 09, 2026 | 90.50 | 91.87 | 80.92 | 83.79 | -7.41% | 0 |
| Jun 08, 2026 | 85.66 | 89.92 | 85.66 | 89.92 | 4.97% | 1363 |
| Jun 05, 2026 | 90.91 | 90.95 | 82.99 | 83.49 | -8.16% | 2016 |
| Jun 04, 2026 | 93.94 | 94.96 | 90.71 | 92 | -2.07% | 163 |
| Jun 03, 2026 | 103.48 | 103.80 | 95.99 | 97.83 | -5.46% | 1005 |
| Jun 02, 2026 | 109.80 | 113.52 | 105.22 | 105.50 | -3.92% | 1719 |
| Jun 01, 2026 | 97.20 | 109.24 | 95.51 | 108.84 | 11.98% | 2456 |
| May 29, 2026 | 93.31 | 93.63 | 89.20 | 90 | -3.55% | 136 |
| May 28, 2026 | 89.20 | 93.74 | 89.20 | 92.76 | 3.99% | 569 |
| May 27, 2026 | 91.21 | 92.11 | 85.65 | 88.45 | -3.03% | 351 |
| May 26, 2026 | 92.99 | 92.99 | 91.85 | 91.94 | -1.13% | 374 |
| May 25, 2026 | 92.79 | 93.39 | 92.36 | 92.89 | 0.11% | 335 |
| May 22, 2026 | 94.60 | 95.96 | 93.28 | 93.46 | -1.21% | 916 |
| May 21, 2026 | 88.80 | 93.55 | 88.80 | 93.55 | 5.35% | 561 |
| May 20, 2026 | 86.16 | 88.46 | 86.13 | 86.13 | -0.03% | 675 |
| May 19, 2026 | 87.77 | 87.77 | 81.33 | 86 | -2.02% | 1029 |
| May 18, 2026 | 91.04 | 93.30 | 86 | 86.03 | -5.50% | 7735 |
| May 15, 2026 | 95 | 95.40 | 92.16 | 92.16 | -2.99% | 760 |
| May 14, 2026 | 95.21 | 99 | 94.97 | 99 | 3.98% | 395 |
| May 13, 2026 | 92.80 | 96.40 | 92.80 | 96.40 | 3.88% | 241 |
| May 12, 2026 | 96.59 | 96.59 | 86 | 91.45 | -5.32% | 391 |
| May 11, 2026 | 97.21 | 99.72 | 95.50 | 98.20 | 1.02% | 831 |
Access
/time_series
data via our API — starting from the
Basic plan and above.