Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 77.77 | 79.26 | 75 | 75.76 | -2.58% | 188 |
| Aug 20, 2026 | 78.98 | 78.98 | 76.02 | 76.02 | -3.75% | 174 |
| Aug 19, 2026 | 78.02 | 80.88 | 77.99 | 78.45 | 0.55% | 469 |
| Aug 18, 2026 | 89.20 | 90.12 | 81 | 81 | -9.19% | 2889 |
| Aug 17, 2026 | 92.29 | 94.57 | 90.63 | 93 | 0.77% | 4450 |
| Aug 14, 2026 | 91.62 | 91.62 | 89.20 | 89.20 | -2.64% | 4629 |
| Aug 13, 2026 | 92.49 | 100 | 91.20 | 94.31 | 1.97% | 1325 |
| Aug 12, 2026 | 89.62 | 95.40 | 89.62 | 92.49 | 3.20% | 4414 |
| Aug 11, 2026 | 75.81 | 78.74 | 75.45 | 75.45 | -0.47% | 1755 |
| Aug 10, 2026 | 79.99 | 79.99 | 78.40 | 78.95 | -1.30% | 28 |
| Aug 07, 2026 | 74.96 | 76.54 | 74.83 | 76.54 | 2.11% | 1150 |
| Aug 06, 2026 | 75.80 | 77.70 | 73.87 | 76.13 | 0.44% | 1884 |
| Aug 05, 2026 | 80.60 | 80.60 | 77.75 | 78.54 | -2.56% | 592 |
| Aug 04, 2026 | 75.50 | 82 | 73.43 | 82 | 8.61% | 4487 |
| Aug 03, 2026 | 64.20 | 73.64 | 61.10 | 73.64 | 14.70% | 261 |
| Jul 31, 2026 | 68.02 | 68.56 | 61.49 | 61.96 | -8.91% | 1609 |
| Jul 30, 2026 | 53.56 | 63.18 | 53.25 | 63.18 | 17.96% | 1723 |
| Jul 29, 2026 | 58.98 | 58.99 | 53.72 | 53.72 | -8.92% | 675 |
| Jul 28, 2026 | 60.70 | 61.19 | 57.77 | 59.81 | -1.47% | 838 |
| Jul 27, 2026 | 65.69 | 65.79 | 61.64 | 61.64 | -6.17% | 3089 |
| Jul 24, 2026 | 70.47 | 70.53 | 62.41 | 62.41 | -11.44% | 285 |
Access
/time_series
data via our API — starting from the
Basic plan and above.