Historical data
No data
United States
opens in 5h 32m
- 005930 257,000.00 -8.70%
- 0700 439.80 -3.76%
- 2330 2,375.00 -1.45%
- ASML 1,504.40 -0.11%
- AZN 12,120.12 -0.98%
- ETH/USD 2,454.88 -0.35%
- EUR/USD 1.17 -0.07%
- MC 454.05 0.34%
- NESN 80.18 0.63%
- USD/JPY 159.14 0.08%
- XPT/USD 1,003.20 0.33%
- 005930 257,000.00 -8.70%
- 0700 439.80 -3.76%
- 2330 2,375.00 -1.45%
- ASML 1,504.40 -0.11%
- AZN 12,120.12 -0.98%
- ETH/USD 2,454.88 -0.35%
- EUR/USD 1.17 -0.07%
- MC 454.05 0.34%
- NESN 80.18 0.63%
- USD/JPY 159.14 0.08%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 minutes
Main market opens in 5 hours 32 minutes
03:57
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
CoreWeave, Inc.
75.76000
EUR
0.26
0.34%
Last update Aug 21, 4:25 PM CEST
Day range
Previous close
76.019997
Open
77.77000
Access this stock data via API
Subscribe
CoreWeave, Inc.
75.76
0.26
0.34%
Main market
Exchange is currently active.
Closing in 12 hours 2 minutes
09:57
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).