Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 210 | 224 | 181 | 181 | -13.81% | 113407700 |
| May 07, 2026 | 220 | 250 | 204 | 212 | -3.64% | 570448800 |
| May 06, 2026 | 154 | 200 | 146 | 200 | 29.87% | 572781400 |
| May 05, 2026 | 151 | 163 | 142 | 149 | -1.32% | 79738000 |
| May 04, 2026 | 160 | 166 | 143 | 150 | -6.25% | 65381700 |
| Apr 30, 2026 | 166 | 183 | 150 | 160 | -3.61% | 229992100 |
| Apr 29, 2026 | 194 | 194 | 166 | 166 | -14.43% | 186870000 |
| Apr 28, 2026 | 210 | 228 | 190 | 195 | -7.14% | 383250000 |
| Apr 27, 2026 | 145 | 228 | 145 | 204 | 40.69% | 891918800 |
| Apr 24, 2026 | 170 | 170 | 170 | 170 | 0 | 5061000 |
| Apr 23, 2026 | 199 | 199 | 199 | 199 | 0 | 5783600 |
| Apr 22, 2026 | 258 | 258 | 234 | 234 | -9.30% | 27835800 |
| Apr 21, 2026 | 266 | 274 | 200 | 274 | 3.01% | 215721000 |
| Apr 20, 2026 | 191 | 220 | 190 | 220 | 15.18% | 172244200 |
| Apr 17, 2026 | 145 | 163 | 121 | 163 | 12.41% | 444144400 |
| Apr 16, 2026 | 106 | 121 | 102 | 121 | 14.15% | 81792300 |
| Apr 15, 2026 | 74 | 90 | 69 | 90 | 21.62% | 182288500 |
| Apr 14, 2026 | 50 | 67 | 50 | 67 | 34% | 238190600 |
| Apr 13, 2026 | 50 | 52 | 50 | 50 | 0 | 22553100 |
| Apr 10, 2026 | 50 | 53 | 50 | 50 | 0 | 25999400 |
| Apr 09, 2026 | 50 | 50 | 50 | 50 | 0 | 5750200 |
| Apr 08, 2026 | 50 | 50 | 50 | 50 | 0 | 2285100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.