Historical data
Splits
| Date | Description |
|---|---|
| Nov 23, 2015 | 10-for-1 split |
United States
closing in 2h 13m
- 005930 268,500.00 -1.10%
- 0700 472.80 -0.96%
- 2330 2,295.00 -0.65%
- ASML 1,319.40 1.49%
- AZN 13,344.00 0.26%
- ETH/USD 2,312.94 0.96%
- EUR/USD 1.18 0.43%
- MC 472.70 -1.17%
- NESN 77.10 -0.49%
- USD/JPY 156.65 -0.19%
- XPT/USD 1,003.20 0.33%
- 005930 268,500.00 -1.10%
- 0700 472.80 -0.96%
- 2330 2,295.00 -0.65%
- ASML 1,319.40 1.49%
- AZN 13,344.00 0.26%
- ETH/USD 2,312.94 0.96%
- EUR/USD 1.18 0.43%
- MC 472.70 -1.17%
- NESN 77.10 -0.49%
- USD/JPY 156.65 -0.19%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 13 minutes
13:46
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Danasupra Erapacific Tbk.
181
IDR
31
14.62%
Last update May 8, 2:59 PM WIB
Day range
Previous close
212
Open
210
Access this stock data via API
Subscribe
Danasupra Erapacific Tbk.
181.00
31
14.62%
Market closed
Pre-market opens in 2 days 7 hours 58 minutes
Main market opens in 2 days 8 hours 13 minutes
00:46
00:00
23:59
Trading Hours (Monday - Thursday, Friday):
Pre-market
08:45 - 09:00
Main market
09:00 - 15:00
Post-market
15:00 - 15:15
All times are displayed in the Asia/Jakarta timezone (WIB, UTC+07:00).