Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

ABBN

SIX
47.060001 CHF
0.37
0.79%
Last update Jul 2, 5:19 PM CEST
Market closed
Day range
46.52000
47.27000
Previous close
46.69000
Open
46.69000
Access this stock data via API
Subscribe
ABB Ltd.
47.06
0.37
0.79%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 02, 2025 46.69 47.27 46.52 47.06 0.79% 2219287
Jul 01, 2025 47.57 47.63 46.57 46.69 -1.85% 1703434
Jun 30, 2025 48.19 48.23 47.11 47.31 -1.83% 3312826
Jun 27, 2025 46.22 47.79 46.20 47.79 3.40% 3417841
Jun 26, 2025 45.91 46.14 45.29 45.83 -0.17% 2781427
Jun 25, 2025 46.60 47 45.76 45.86 -1.59% 2998518
Jun 24, 2025 47.53 47.77 45.97 46.31 -2.57% 4633670
Jun 23, 2025 46.68 46.99 46.09 46.12 -1.20% 2965374
Jun 20, 2025 47.30 47.50 46.96 46.99 -0.66% 5426814
Jun 19, 2025 47.11 47.30 46.85 47 -0.23% 1489300
Jun 18, 2025 47.77 47.90 47.20 47.42 -0.73% 2021920
Jun 17, 2025 47.92 48.19 47.43 47.69 -0.48% 2476820
Jun 16, 2025 47.83 48.87 47.82 48.73 1.88% 1870133
Jun 13, 2025 46.79 48.03 46.79 47.62 1.77% 3489592
Jun 12, 2025 46.93 48 46.75 47.69 1.62% 2169512
Jun 11, 2025 47.58 47.97 46.51 47.30 -0.59% 2537385
Jun 10, 2025 47.33 47.81 46.99 47.69 0.76% 1605280
Jun 06, 2025 47.38 47.43 47.02 47.27 -0.23% 1592763
Jun 05, 2025 47.17 47.59 47.02 47.24 0.15% 1731949
Jun 04, 2025 46.87 47.56 46.63 47.22 0.75% 1666073
Jun 03, 2025 46.35 46.69 46.06 46.68 0.71% 1780911
Market closed

Exchange is currently closed
Main market opens in 6 hours 12 minutes

02:47
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).