Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 82.82 | 82.82 | 81.12 | 81.62 | -1.45% | 2340510 |
| Jun 11, 2026 | 79.82 | 81.78 | 79.82 | 81.28 | 1.83% | 2358941 |
| Jun 10, 2026 | 80.52 | 80.92 | 79.14 | 79.60 | -1.14% | 3349054 |
| Jun 09, 2026 | 82.62 | 83.84 | 80.50 | 80.52 | -2.54% | 2287602 |
| Jun 08, 2026 | 81.50 | 82.98 | 81.28 | 82.68 | 1.45% | 1630328 |
| Jun 05, 2026 | 84.36 | 84.36 | 82.58 | 83.10 | -1.49% | 1740267 |
| Jun 04, 2026 | 85.32 | 85.82 | 83.42 | 84.66 | -0.77% | 2081105 |
| Jun 03, 2026 | 85.80 | 85.92 | 85.14 | 85.56 | -0.28% | 1791081 |
| Jun 02, 2026 | 84.42 | 86.48 | 84.26 | 86.10 | 1.99% | 2055758 |
| Jun 01, 2026 | 84.10 | 84.60 | 82.50 | 83.42 | -0.81% | 1743613 |
| May 29, 2026 | 83.26 | 84 | 82.92 | 83.62 | 0.43% | 4126073 |
| May 28, 2026 | 83.46 | 84.22 | 82.70 | 83.44 | -0.02% | 1482076 |
| May 27, 2026 | 85.36 | 85.38 | 82.60 | 83.68 | -1.97% | 2096198 |
| May 26, 2026 | 84.88 | 85.18 | 83.76 | 84.92 | 0.05% | 2148952 |
| May 22, 2026 | 83 | 84.02 | 82.74 | 83.80 | 0.96% | 1577414 |
| May 21, 2026 | 81.30 | 82.44 | 81.26 | 82.22 | 1.13% | 2003026 |
| May 20, 2026 | 79.88 | 82.22 | 79.88 | 81.34 | 1.83% | 2614623 |
| May 19, 2026 | 80.56 | 81.84 | 78.82 | 79.68 | -1.09% | 2448831 |
| May 18, 2026 | 81.22 | 82.74 | 80.54 | 81.06 | -0.20% | 2110582 |
| May 15, 2026 | 81.70 | 82.04 | 80.78 | 82.04 | 0.42% | 3422952 |
Access
/time_series
data via our API — starting from the
Basic plan and above.