Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 53.70 | 53.80 | 53.16 | 53.42 | -0.52% | 1654266 |
| Aug 20, 2025 | 53.68 | 54.30 | 53.36 | 53.60 | -0.15% | 1583254 |
| Aug 19, 2025 | 53.72 | 54.38 | 53.68 | 54.28 | 1.04% | 1410006 |
| Aug 18, 2025 | 53.98 | 53.98 | 53.40 | 53.74 | -0.44% | 1318476 |
| Aug 15, 2025 | 54.36 | 54.36 | 53.82 | 53.86 | -0.92% | 1100468 |
| Aug 14, 2025 | 54.06 | 54.18 | 53.70 | 54.10 | 0.07% | 1475705 |
| Aug 13, 2025 | 54.38 | 54.52 | 53.76 | 53.86 | -0.96% | 2034705 |
| Aug 12, 2025 | 53.56 | 54.16 | 53.52 | 54.12 | 1.05% | 1573668 |
| Aug 11, 2025 | 53.80 | 53.82 | 52.90 | 53.26 | -1.00% | 1212470 |
| Aug 08, 2025 | 53.38 | 53.78 | 53.24 | 53.78 | 0.75% | 1269120 |
| Aug 07, 2025 | 53.02 | 53.70 | 52.76 | 53.28 | 0.49% | 1851209 |
| Aug 06, 2025 | 53.40 | 53.42 | 52.04 | 52.48 | -1.72% | 2898354 |
| Aug 05, 2025 | 53.36 | 53.62 | 52.74 | 53.02 | -0.64% | 1563006 |
| Aug 04, 2025 | 52.04 | 53.12 | 51.82 | 53.10 | 2.04% | 2876977 |
| Jul 31, 2025 | 53.98 | 54.40 | 53.52 | 53.52 | -0.85% | 2645594 |
| Jul 30, 2025 | 52.76 | 53.92 | 52.70 | 53.48 | 1.36% | 1976973 |
| Jul 29, 2025 | 53.20 | 53.74 | 52.96 | 53 | -0.38% | 1689174 |
| Jul 28, 2025 | 53.80 | 53.86 | 52.72 | 52.90 | -1.67% | 2886337 |
| Jul 25, 2025 | 53.24 | 53.30 | 52.74 | 53.16 | -0.15% | 1626824 |
| Jul 24, 2025 | 53.56 | 53.96 | 53.10 | 53.38 | -0.34% | 2885333 |
| Jul 23, 2025 | 52.02 | 52.86 | 51.84 | 52.72 | 1.35% | 2811019 |
| Jul 22, 2025 | 52.36 | 52.48 | 51.32 | 51.52 | -1.60% | 2234729 |