Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 47.65 | 47.76 | 47.19 | 47.60 | -0.10% | 3935426 |
| May 15, 2025 | 46.98 | 47.62 | 46.78 | 47.62 | 1.36% | 2769019 |
| May 14, 2025 | 47.30 | 47.39 | 46.69 | 47.29 | -0.02% | 2106374 |
| May 13, 2025 | 46.77 | 47.22 | 46.40 | 47.16 | 0.83% | 2549783 |
| May 12, 2025 | 45.85 | 46.92 | 45.83 | 46.63 | 1.70% | 3270242 |
| May 09, 2025 | 45.38 | 45.53 | 44.69 | 45.07 | -0.68% | 1948667 |
| May 08, 2025 | 45.02 | 45.47 | 44.86 | 45.05 | 0.07% | 2918903 |
| May 07, 2025 | 44.35 | 44.82 | 44.20 | 44.32 | -0.07% | 2759316 |
| May 06, 2025 | 45.35 | 45.49 | 44.20 | 44.69 | -1.46% | 3437926 |
| May 05, 2025 | 44.76 | 45.42 | 44.72 | 45.39 | 1.41% | 5373472 |
| May 02, 2025 | 44.48 | 45.37 | 44.19 | 45.19 | 1.60% | 5783963 |
| Apr 30, 2025 | 42.81 | 43.57 | 42.55 | 43.19 | 0.89% | 4350270 |
| Apr 29, 2025 | 43.19 | 43.31 | 42.40 | 42.54 | -1.50% | 3340610 |
| Apr 28, 2025 | 43.25 | 43.62 | 42.78 | 43.39 | 0.32% | 2864263 |
| Apr 25, 2025 | 43.15 | 43.47 | 42.81 | 43.25 | 0.23% | 3048973 |
| Apr 24, 2025 | 42.09 | 42.47 | 41.77 | 42.31 | 0.52% | 4690430 |
| Apr 23, 2025 | 42 | 42.97 | 41.86 | 42.17 | 0.40% | 5253669 |
| Apr 22, 2025 | 41.72 | 41.83 | 40.74 | 41.30 | -1.01% | 3833108 |