Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 62 | 63.84 | 61.70 | 63.24 | 2% | 2811897 |
| Mar 30, 2026 | 62.70 | 63.62 | 62.18 | 62.18 | -0.83% | 3018278 |
| Mar 27, 2026 | 64.10 | 64.36 | 62.04 | 63.14 | -1.50% | 2693979 |
| Mar 26, 2026 | 66.38 | 66.80 | 64.64 | 64.64 | -2.62% | 3460252 |
| Mar 25, 2026 | 66.52 | 67.18 | 66.08 | 67.04 | 0.78% | 2420993 |
| Mar 24, 2026 | 64.92 | 65.48 | 63.74 | 65.44 | 0.80% | 2151976 |
| Mar 23, 2026 | 62.30 | 65.78 | 61.52 | 64.78 | 3.98% | 3440976 |
| Mar 20, 2026 | 66.04 | 66.58 | 64.12 | 64.46 | -2.39% | 6069006 |
| Mar 19, 2026 | 66.36 | 66.46 | 64.80 | 65.84 | -0.78% | 2910682 |
| Mar 18, 2026 | 67 | 68.60 | 66.92 | 67.50 | 0.75% | 2859489 |
| Mar 17, 2026 | 65.92 | 67.12 | 65.62 | 66.58 | 1.00% | 2288810 |
| Mar 16, 2026 | 66.16 | 66.96 | 65.44 | 66.44 | 0.42% | 1588657 |
| Mar 13, 2026 | 66.90 | 68.04 | 66.26 | 66.44 | -0.69% | 3014348 |
| Mar 12, 2026 | 67.66 | 68.16 | 66.64 | 67.72 | 0.09% | 2047225 |
| Mar 11, 2026 | 67.50 | 67.92 | 66.80 | 67.66 | 0.24% | 1767566 |
| Mar 10, 2026 | 68.22 | 68.58 | 67.02 | 68.02 | -0.29% | 2631636 |
| Mar 09, 2026 | 63.06 | 65.28 | 62.92 | 65.28 | 3.52% | 3236775 |
| Mar 06, 2026 | 67 | 67.24 | 65.08 | 66.42 | -0.87% | 2798429 |
| Mar 05, 2026 | 67.74 | 68.52 | 66.48 | 66.58 | -1.71% | 2230949 |
| Mar 04, 2026 | 66.92 | 68.68 | 66.84 | 67.96 | 1.55% | 2319468 |
| Mar 03, 2026 | 68.98 | 69.42 | 66.60 | 67.20 | -2.58% | 3902415 |
| Mar 02, 2026 | 70.50 | 70.78 | 69.50 | 70.64 | 0.20% | 2492076 |
Access
/time_series
data via our API — starting from the
Basic plan and above.