Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 80.18 | 80.74 | 79.46 | 80 | -0.22% | 2295360 |
| Jul 23, 2026 | 81.12 | 81.14 | 79.42 | 79.86 | -1.55% | 2220171 |
| Jul 22, 2026 | 80.44 | 81.32 | 79.44 | 80.70 | 0.32% | 2702165 |
| Jul 21, 2026 | 80.22 | 80.88 | 79.94 | 80.88 | 0.82% | 2210260 |
| Jul 20, 2026 | 79.06 | 80.70 | 79.02 | 79.28 | 0.28% | 2559551 |
| Jul 17, 2026 | 77.40 | 79.20 | 76.50 | 79.20 | 2.33% | 4600652 |
| Jul 16, 2026 | 83.90 | 83.90 | 78.26 | 78.26 | -6.72% | 4377550 |
| Jul 15, 2026 | 85.48 | 85.50 | 83.10 | 83.18 | -2.69% | 3267421 |
| Jul 14, 2026 | 83.04 | 85.56 | 82.74 | 85.48 | 2.94% | 2285497 |
| Jul 13, 2026 | 82.50 | 84.08 | 82.48 | 83.82 | 1.60% | 1863768 |
| Jul 10, 2026 | 84.38 | 84.54 | 83.22 | 83.58 | -0.95% | 2190300 |
| Jul 09, 2026 | 84.16 | 85.66 | 84.16 | 84.68 | 0.62% | 2179941 |
| Jul 08, 2026 | 83.30 | 83.48 | 81.50 | 82.36 | -1.13% | 2168988 |
| Jul 07, 2026 | 85.10 | 85.42 | 82.96 | 83.36 | -2.04% | 2638034 |
| Jul 06, 2026 | 86.80 | 87.10 | 84.82 | 87.10 | 0.35% | 2351548 |
| Jul 03, 2026 | 85.70 | 87.40 | 85.30 | 87.38 | 1.96% | 2098591 |
| Jul 02, 2026 | 84.74 | 86.66 | 84.30 | 84.92 | 0.21% | 2837926 |
| Jul 01, 2026 | 87.92 | 87.94 | 84.98 | 86.18 | -1.98% | 2213505 |
| Jun 30, 2026 | 86.40 | 87.70 | 86.40 | 87.58 | 1.37% | 2812174 |
| Jun 29, 2026 | 84.74 | 85.44 | 84.06 | 85.44 | 0.83% | 1744621 |
| Jun 26, 2026 | 87.18 | 87.18 | 84.16 | 84.52 | -3.05% | 3080447 |
| Jun 25, 2026 | 87.42 | 87.62 | 85.74 | 86.72 | -0.80% | 2155441 |
Access
/time_series
data via our API — starting from the
Basic plan and above.