Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 43.15 | 43.47 | 42.81 | 43.25 | 0.23% | 3048973 |
| Apr 24, 2025 | 42.09 | 42.47 | 41.77 | 42.31 | 0.52% | 4690430 |
| Apr 23, 2025 | 42 | 42.97 | 41.86 | 42.17 | 0.40% | 5252669 |
| Apr 22, 2025 | 41.72 | 41.83 | 40.74 | 41.30 | -1.01% | 3833108 |
| Apr 17, 2025 | 43.60 | 43.70 | 41.65 | 42.20 | -3.21% | 4123211 |
| Apr 16, 2025 | 41.30 | 41.60 | 40.79 | 41.60 | 0.73% | 3117220 |
| Apr 15, 2025 | 41.44 | 42.07 | 41.30 | 41.77 | 0.80% | 3539252 |
| Apr 14, 2025 | 41.61 | 41.77 | 40.88 | 41.37 | -0.58% | 3520557 |
| Apr 11, 2025 | 41.52 | 41.56 | 39.33 | 40.27 | -3.01% | 3830033 |
| Apr 10, 2025 | 43.85 | 44.14 | 41.08 | 41.18 | -6.09% | 4772648 |
| Apr 09, 2025 | 39.41 | 40.40 | 38.49 | 39.14 | -0.69% | 4387014 |
| Apr 08, 2025 | 40.42 | 41.68 | 40.10 | 41.05 | 1.56% | 6140551 |
| Apr 07, 2025 | 38.38 | 41.78 | 37.25 | 39.41 | 2.68% | 8543722 |
| Apr 04, 2025 | 42.04 | 42.67 | 39.91 | 41.05 | -2.35% | 5482988 |
| Apr 03, 2025 | 44.14 | 44.59 | 42.88 | 42.88 | -2.85% | 4881007 |
| Apr 02, 2025 | 46.12 | 46.31 | 44.94 | 45.73 | -0.85% | 3067365 |
| Apr 01, 2025 | 45.67 | 45.98 | 45.31 | 45.86 | 0.42% | 2803559 |
| Mar 31, 2025 | 45.82 | 45.82 | 44.93 | 45.22 | -1.31% | 4281217 |
| Mar 28, 2025 | 47.70 | 47.93 | 46.95 | 46.96 | -1.55% | 3943725 |