Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 58.42 | 58.94 | 58.34 | 58.94 | 0.89% | 2033785 |
| Dec 12, 2025 | 59.10 | 59.68 | 57.94 | 58.26 | -1.42% | 2179638 |
| Dec 11, 2025 | 59.10 | 59.20 | 58.38 | 58.62 | -0.81% | 1932213 |
| Dec 10, 2025 | 58.52 | 59.22 | 58.48 | 58.84 | 0.55% | 1917714 |
| Dec 09, 2025 | 59.42 | 59.58 | 58.50 | 58.68 | -1.25% | 2392232 |
| Dec 08, 2025 | 58.86 | 59.44 | 58.56 | 59.28 | 0.71% | 1627647 |
| Dec 05, 2025 | 58.78 | 58.92 | 58.26 | 58.68 | -0.17% | 2610506 |
| Dec 04, 2025 | 57.74 | 58.38 | 57.50 | 58.32 | 1.00% | 2935748 |
| Dec 03, 2025 | 57.76 | 57.76 | 56.50 | 57.02 | -1.28% | 1739738 |
| Dec 02, 2025 | 57.24 | 57.94 | 57.22 | 57.44 | 0.35% | 1958817 |
| Dec 01, 2025 | 57.42 | 57.52 | 56.94 | 57.22 | -0.35% | 2153223 |
| Nov 28, 2025 | 57.16 | 58.04 | 57.06 | 57.72 | 0.98% | 2804172 |
| Nov 27, 2025 | 56.88 | 57.36 | 56.76 | 57.12 | 0.42% | 1737279 |
| Nov 26, 2025 | 56.26 | 56.92 | 55.98 | 56.78 | 0.92% | 2354367 |
| Nov 25, 2025 | 55.62 | 56.08 | 55.14 | 55.76 | 0.25% | 2161739 |
| Nov 24, 2025 | 55.38 | 55.92 | 55.22 | 55.76 | 0.69% | 5311609 |
| Nov 21, 2025 | 54.30 | 55.04 | 54.22 | 54.62 | 0.59% | 3054772 |
| Nov 20, 2025 | 55.46 | 56.26 | 55.46 | 55.64 | 0.32% | 2418857 |
| Nov 19, 2025 | 54 | 54.86 | 53.88 | 54.46 | 0.85% | 2217380 |
| Nov 18, 2025 | 54.26 | 54.70 | 53.78 | 54.10 | -0.29% | 3544834 |
| Nov 17, 2025 | 56.20 | 56.56 | 55.94 | 56.40 | 0.36% | 2341422 |
Access
/time_series
data via our API — starting from the
Basic plan.