Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 76.24 | 77.12 | 76.24 | 76.68 | 0.58% | 1786597 |
| Apr 28, 2026 | 77.54 | 77.74 | 76.06 | 76.42 | -1.44% | 2276436 |
| Apr 27, 2026 | 78 | 78.66 | 77 | 77.62 | -0.49% | 2866433 |
| Apr 24, 2026 | 77.10 | 77.96 | 76.40 | 77.90 | 1.04% | 2374359 |
| Apr 23, 2026 | 76.50 | 78.60 | 76.28 | 78.10 | 2.09% | 2856498 |
| Apr 22, 2026 | 78.20 | 78.82 | 75.28 | 76.72 | -1.89% | 3585894 |
| Apr 21, 2026 | 74.88 | 74.92 | 73.58 | 74.20 | -0.91% | 2709877 |
| Apr 20, 2026 | 74.26 | 74.68 | 73.80 | 74.26 | 0 | 3083678 |
| Apr 17, 2026 | 72 | 75.48 | 72 | 75.48 | 4.83% | 4595555 |
| Apr 16, 2026 | 72.90 | 73 | 72.06 | 72.44 | -0.63% | 1520108 |
| Apr 15, 2026 | 71.92 | 72.52 | 71.84 | 72.40 | 0.67% | 2049114 |
| Apr 14, 2026 | 71.92 | 72.64 | 71.84 | 72.20 | 0.39% | 2113956 |
| Apr 13, 2026 | 70.74 | 71.72 | 70.54 | 71.58 | 1.19% | 2076737 |
| Apr 10, 2026 | 71.36 | 72.16 | 71.12 | 71.84 | 0.67% | 2260774 |
| Apr 09, 2026 | 69.68 | 70.80 | 69.64 | 70.80 | 1.61% | 2331884 |
| Apr 08, 2026 | 70.76 | 71 | 68.98 | 70.10 | -0.93% | 3415942 |
| Apr 07, 2026 | 65.72 | 66.24 | 64.68 | 64.92 | -1.22% | 2322399 |
| Apr 02, 2026 | 64.26 | 66.20 | 64.22 | 65.84 | 2.46% | 2398007 |
| Apr 01, 2026 | 66 | 66.60 | 65.16 | 66.28 | 0.42% | 2716018 |
| Mar 31, 2026 | 62 | 63.84 | 61.70 | 63.24 | 2% | 2811724 |
| Mar 30, 2026 | 62.70 | 63.62 | 62.18 | 62.18 | -0.83% | 3019070 |
Access
/time_series
data via our API — starting from the
Basic plan and above.