Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 46.69 | 47.27 | 46.52 | 47.06 | 0.79% | 2219287 |
| Jul 01, 2025 | 47.57 | 47.63 | 46.57 | 46.69 | -1.85% | 1703434 |
| Jun 30, 2025 | 48.19 | 48.23 | 47.11 | 47.31 | -1.83% | 3312826 |
| Jun 27, 2025 | 46.22 | 47.79 | 46.20 | 47.79 | 3.40% | 3417841 |
| Jun 26, 2025 | 45.91 | 46.14 | 45.29 | 45.83 | -0.17% | 2781427 |
| Jun 25, 2025 | 46.60 | 47 | 45.76 | 45.86 | -1.59% | 2998518 |
| Jun 24, 2025 | 47.53 | 47.77 | 45.97 | 46.31 | -2.57% | 4633670 |
| Jun 23, 2025 | 46.68 | 46.99 | 46.09 | 46.12 | -1.20% | 2965374 |
| Jun 20, 2025 | 47.30 | 47.50 | 46.96 | 46.99 | -0.66% | 5426814 |
| Jun 19, 2025 | 47.11 | 47.30 | 46.85 | 47 | -0.23% | 1489300 |
| Jun 18, 2025 | 47.77 | 47.90 | 47.20 | 47.42 | -0.73% | 2021920 |
| Jun 17, 2025 | 47.92 | 48.19 | 47.43 | 47.69 | -0.48% | 2476820 |
| Jun 16, 2025 | 47.83 | 48.87 | 47.82 | 48.73 | 1.88% | 1870133 |
| Jun 13, 2025 | 46.79 | 48.03 | 46.79 | 47.62 | 1.77% | 3489592 |
| Jun 12, 2025 | 46.93 | 48 | 46.75 | 47.69 | 1.62% | 2169512 |
| Jun 11, 2025 | 47.58 | 47.97 | 46.51 | 47.30 | -0.59% | 2537385 |
| Jun 10, 2025 | 47.33 | 47.81 | 46.99 | 47.69 | 0.76% | 1605280 |
| Jun 06, 2025 | 47.38 | 47.43 | 47.02 | 47.27 | -0.23% | 1592763 |
| Jun 05, 2025 | 47.17 | 47.59 | 47.02 | 47.24 | 0.15% | 1731949 |
| Jun 04, 2025 | 46.87 | 47.56 | 46.63 | 47.22 | 0.75% | 1666073 |
| Jun 03, 2025 | 46.35 | 46.69 | 46.06 | 46.68 | 0.71% | 1780911 |