Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 79.88 | 82.22 | 79.88 | 81.34 | 1.83% | 2614759 |
| May 19, 2026 | 80.56 | 81.84 | 78.82 | 79.68 | -1.09% | 2448831 |
| May 18, 2026 | 81.22 | 82.74 | 80.54 | 81.06 | -0.20% | 2110582 |
| May 15, 2026 | 81.70 | 82.04 | 80.78 | 82.04 | 0.42% | 3422952 |
| May 13, 2026 | 82.30 | 83.12 | 81.84 | 82.86 | 0.68% | 1867924 |
| May 12, 2026 | 82.52 | 83.70 | 80.88 | 81.16 | -1.65% | 2242330 |
| May 11, 2026 | 82.64 | 83.64 | 82.08 | 83.56 | 1.11% | 2772845 |
| May 08, 2026 | 80.90 | 82.50 | 80.82 | 82.02 | 1.38% | 1759576 |
| May 07, 2026 | 82.56 | 83.48 | 81.22 | 81.22 | -1.62% | 2455016 |
| May 06, 2026 | 81.50 | 83.06 | 81.26 | 82.40 | 1.10% | 2892008 |
| May 05, 2026 | 78.38 | 80.78 | 78.26 | 80.58 | 2.81% | 2084529 |
| May 04, 2026 | 78.50 | 79.72 | 78.24 | 78.42 | -0.10% | 2624464 |
| Apr 30, 2026 | 75.94 | 78.72 | 75.82 | 78.44 | 3.29% | 2289706 |
| Apr 29, 2026 | 76.24 | 77.12 | 76.24 | 76.68 | 0.58% | 1786597 |
| Apr 28, 2026 | 77.54 | 77.74 | 76.06 | 76.42 | -1.44% | 2276436 |
| Apr 27, 2026 | 78 | 78.66 | 77 | 77.62 | -0.49% | 2866433 |
| Apr 24, 2026 | 77.10 | 77.96 | 76.40 | 77.90 | 1.04% | 2374359 |
| Apr 23, 2026 | 76.50 | 78.60 | 76.28 | 78.10 | 2.09% | 2856498 |
| Apr 22, 2026 | 78.20 | 78.82 | 75.28 | 76.72 | -1.89% | 3585894 |
| Apr 21, 2026 | 74.88 | 74.92 | 73.58 | 74.20 | -0.91% | 2709877 |
Access
/time_series
data via our API — starting from the
Basic plan and above.