Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 52.36 | 52.48 | 51.32 | 51.52 | -1.60% | 1604200 |
| Jul 21, 2025 | 53 | 53.30 | 52.48 | 52.58 | -0.79% | 2514963 |
| Jul 18, 2025 | 53.02 | 53.10 | 51.94 | 52.24 | -1.47% | 4227393 |
| Jul 17, 2025 | 50.06 | 52.10 | 49.80 | 52.10 | 4.08% | 6186481 |
| Jul 16, 2025 | 48.22 | 48.24 | 47.17 | 47.41 | -1.68% | 2609612 |
| Jul 15, 2025 | 47.70 | 48.41 | 47.53 | 48.18 | 1.01% | 2057006 |
| Jul 14, 2025 | 47.25 | 47.54 | 47.08 | 47.54 | 0.61% | 1758117 |
| Jul 11, 2025 | 47.65 | 47.70 | 47.08 | 47.54 | -0.23% | 1590356 |
| Jul 10, 2025 | 47.44 | 48.44 | 47.43 | 47.92 | 1.01% | 2344176 |
| Jul 09, 2025 | 47.04 | 47.74 | 46.52 | 47.25 | 0.45% | 2081832 |
| Jul 08, 2025 | 47.37 | 47.45 | 46.98 | 47.07 | -0.63% | 2088972 |
| Jul 07, 2025 | 46.88 | 47.19 | 46.72 | 47.09 | 0.45% | 1274028 |
| Jul 04, 2025 | 47.19 | 47.35 | 46.62 | 46.78 | -0.87% | 1288637 |
| Jul 03, 2025 | 47.23 | 47.63 | 47.01 | 47.47 | 0.51% | 2085969 |
| Jul 02, 2025 | 46.69 | 47.27 | 46.52 | 47.06 | 0.79% | 2219287 |
| Jul 01, 2025 | 47.57 | 47.63 | 46.57 | 46.69 | -1.85% | 1703434 |
| Jun 30, 2025 | 48.19 | 48.23 | 47.11 | 47.31 | -1.83% | 3312826 |
| Jun 27, 2025 | 46.22 | 47.79 | 46.20 | 47.79 | 3.40% | 3417841 |
| Jun 26, 2025 | 45.91 | 46.14 | 45.29 | 45.83 | -0.17% | 2781427 |
| Jun 25, 2025 | 46.60 | 47 | 45.76 | 45.86 | -1.59% | 2998518 |
| Jun 24, 2025 | 47.53 | 47.77 | 45.97 | 46.31 | -2.57% | 4633670 |
| Jun 23, 2025 | 46.68 | 46.99 | 46.09 | 46.12 | -1.20% | 2965374 |