Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 47.38 | 47.43 | 47.02 | 47.27 | -0.23% | 1592763 |
| Jun 05, 2025 | 47.17 | 47.59 | 47.02 | 47.24 | 0.15% | 1731949 |
| Jun 04, 2025 | 46.87 | 47.56 | 46.63 | 47.22 | 0.75% | 1666073 |
| Jun 03, 2025 | 46.35 | 46.69 | 46.06 | 46.68 | 0.71% | 1780911 |
| Jun 02, 2025 | 46.40 | 46.49 | 45.66 | 46.12 | -0.60% | 1923217 |
| May 30, 2025 | 47.29 | 47.51 | 46.44 | 46.54 | -1.59% | 5416651 |
| May 28, 2025 | 47.75 | 47.92 | 47.30 | 47.30 | -0.94% | 1956263 |
| May 27, 2025 | 47.22 | 48 | 47.16 | 47.84 | 1.31% | 2455857 |
| May 26, 2025 | 47.57 | 47.64 | 47.17 | 47.32 | -0.53% | 1334031 |
| May 23, 2025 | 47.44 | 47.86 | 45.89 | 46.76 | -1.43% | 2981921 |
| May 22, 2025 | 47.05 | 47.53 | 46.93 | 47.33 | 0.60% | 2102153 |
| May 21, 2025 | 47.61 | 47.82 | 47.16 | 47.59 | -0.04% | 2377592 |
| May 20, 2025 | 47.70 | 48.15 | 47.47 | 47.84 | 0.29% | 2212977 |
| May 19, 2025 | 47.22 | 47.53 | 46.80 | 47.53 | 0.66% | 2450547 |
| May 16, 2025 | 47.65 | 47.76 | 47.19 | 47.60 | -0.10% | 3935426 |
| May 15, 2025 | 46.98 | 47.62 | 46.78 | 47.62 | 1.36% | 2769019 |
| May 14, 2025 | 47.30 | 47.39 | 46.69 | 47.29 | -0.02% | 2106374 |
| May 13, 2025 | 46.77 | 47.22 | 46.40 | 47.16 | 0.83% | 2549783 |
| May 12, 2025 | 45.85 | 46.92 | 45.83 | 46.63 | 1.70% | 3270242 |
| May 09, 2025 | 45.38 | 45.53 | 44.69 | 45.07 | -0.68% | 1948667 |
| May 08, 2025 | 45.02 | 45.47 | 44.86 | 45.05 | 0.07% | 2918903 |