Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 81.14 | 81.74 | 81.08 | 81.16 | 0.02% | 0 |
| Apr 01, 2026 | 80.26 | 81.30 | 80.26 | 80.78 | 0.66% | 0 |
| Mar 31, 2026 | 81.03 | 81.38 | 80.29 | 80.77 | -0.32% | 0 |
| Mar 30, 2026 | 80.38 | 81.48 | 80.37 | 80.37 | -0.01% | 0 |
| Mar 27, 2026 | 80.71 | 80.92 | 80.09 | 80.10 | -0.76% | 0 |
| Mar 26, 2026 | 80.93 | 81.14 | 80.65 | 80.65 | -0.35% | 0 |
| Mar 25, 2026 | 80.57 | 81.16 | 80.57 | 80.78 | 0.26% | 0 |
| Mar 24, 2026 | 80.24 | 80.94 | 80.24 | 80.66 | 0.53% | 0 |
| Mar 23, 2026 | 80.33 | 80.94 | 80.33 | 80.43 | 0.12% | 0 |
| Mar 20, 2026 | 80.70 | 81.30 | 80.70 | 80.85 | 0.19% | 0 |
| Mar 19, 2026 | 81.83 | 81.83 | 80.41 | 80.41 | -1.73% | 0 |
| Mar 18, 2026 | 81.36 | 81.97 | 81.28 | 81.69 | 0.41% | 0 |
| Mar 17, 2026 | 81.41 | 81.83 | 81.20 | 81.23 | -0.23% | 0 |
| Mar 16, 2026 | 81.99 | 82.20 | 81.14 | 81.14 | -1.04% | 0 |
| Mar 13, 2026 | 81.97 | 82.03 | 81.71 | 81.74 | -0.29% | 0 |
| Mar 12, 2026 | 81.39 | 81.81 | 81.29 | 81.37 | -0.03% | 0 |
| Mar 11, 2026 | 81.27 | 81.68 | 81.22 | 81.22 | -0.06% | 0 |
| Mar 10, 2026 | 81.07 | 81.56 | 81.07 | 81.34 | 0.33% | 0 |
| Mar 09, 2026 | 81.33 | 81.51 | 81.09 | 81.21 | -0.15% | 0 |
| Mar 06, 2026 | 81.35 | 81.92 | 81.23 | 81.23 | -0.15% | 0 |
| Mar 05, 2026 | 81.57 | 82.10 | 81.43 | 81.43 | -0.16% | 0 |
| Mar 04, 2026 | 81.07 | 81.76 | 81.07 | 81.36 | 0.36% | 0 |
| Mar 03, 2026 | 81.20 | 81.83 | 81.05 | 81.05 | -0.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.