Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 81.25 | 81.63 | 81.02 | 81.02 | -0.28% | 0 |
| Dec 16, 2025 | 81.09 | 81.24 | 80.96 | 80.99 | -0.12% | 0 |
| Dec 15, 2025 | 81.19 | 81.44 | 81.06 | 81.06 | -0.15% | 0 |
| Dec 12, 2025 | 81.29 | 81.56 | 81.08 | 81.11 | -0.22% | 0 |
| Dec 11, 2025 | 81.38 | 81.69 | 81.15 | 81.22 | -0.19% | 0 |
| Dec 10, 2025 | 81.76 | 81.88 | 81.40 | 81.40 | -0.44% | 0 |
| Dec 09, 2025 | 81.77 | 82.00 | 81.77 | 81.77 | 0.00% | 0 |
| Dec 08, 2025 | 81.81 | 82.11 | 81.77 | 81.77 | -0.05% | 0 |
| Dec 05, 2025 | 81.70 | 82.12 | 81.70 | 81.87 | 0.21% | 0 |
| Dec 04, 2025 | 81.77 | 81.94 | 81.70 | 81.77 | 0 | 0 |
| Dec 03, 2025 | 81.79 | 82.07 | 81.68 | 81.71 | -0.09% | 0 |
| Dec 02, 2025 | 81.87 | 82.21 | 81.86 | 81.86 | -0.01% | 0 |
| Dec 01, 2025 | 82.09 | 82.13 | 81.73 | 81.84 | -0.31% | 0 |
| Nov 28, 2025 | 82.14 | 82.55 | 81.96 | 81.96 | -0.21% | 0 |
| Nov 27, 2025 | 82.06 | 82.40 | 82.06 | 82.07 | 0.01% | 0 |
| Nov 26, 2025 | 81.95 | 82.47 | 81.95 | 82.04 | 0.11% | 0 |
| Nov 25, 2025 | 82.11 | 82.33 | 81.89 | 82.00 | -0.13% | 0 |
| Nov 24, 2025 | 81.87 | 82.33 | 81.87 | 82.11 | 0.29% | 0 |
| Nov 21, 2025 | 81.62 | 82.17 | 81.62 | 81.83 | 0.25% | 0 |
| Nov 20, 2025 | 81.84 | 82.31 | 81.84 | 81.87 | 0.04% | 43 |
| Nov 19, 2025 | 81.19 | 81.90 | 81.19 | 81.74 | 0.68% | 0 |
| Nov 18, 2025 | 81.35 | 81.48 | 81.21 | 81.21 | -0.18% | 0 |
| Nov 17, 2025 | 81.36 | 81.71 | 81.26 | 81.37 | 0.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.