Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 120.26 | 120.67 | 119.52 | 120.67 | 0.34% | 58089 |
| May 09, 2025 | 117.34 | 117.53 | 116.68 | 116.86 | -0.41% | 96300 |
| May 08, 2025 | 116.95 | 118.18 | 116.47 | 117.11 | 0.14% | 64500 |
| May 07, 2025 | 115.82 | 116.41 | 115 | 116.11 | 0.25% | 71900 |
| May 06, 2025 | 115.41 | 116.32 | 115.16 | 115.57 | 0.14% | 74400 |
| May 05, 2025 | 116.12 | 117.22 | 116.12 | 116.64 | 0.45% | 56100 |
| May 02, 2025 | 116.55 | 117.25 | 116.35 | 116.88 | 0.28% | 54800 |
| May 01, 2025 | 115.75 | 116.39 | 115.01 | 115.05 | -0.60% | 83100 |
| Apr 30, 2025 | 113.09 | 115.06 | 112.07 | 114.83 | 1.54% | 66700 |
| Apr 29, 2025 | 113.22 | 114.55 | 113.22 | 114.39 | 1.03% | 54600 |
| Apr 28, 2025 | 113.62 | 113.92 | 112.59 | 113.67 | 0.04% | 78900 |
| Apr 25, 2025 | 112.69 | 113.61 | 112.34 | 113.61 | 0.82% | 67200 |
| Apr 24, 2025 | 110.91 | 112.89 | 110.61 | 112.81 | 1.71% | 52200 |
| Apr 23, 2025 | 111.48 | 112.35 | 110.07 | 110.35 | -1.01% | 93600 |
| Apr 22, 2025 | 107.43 | 109.09 | 107.34 | 108.93 | 1.40% | 73000 |
| Apr 21, 2025 | 107.54 | 107.74 | 104.93 | 106 | -1.43% | 126900 |
| Apr 17, 2025 | 108.65 | 109.56 | 108.16 | 108.68 | 0.03% | 114400 |
| Apr 16, 2025 | 109.17 | 109.96 | 107.13 | 108.13 | -0.95% | 68600 |
| Apr 15, 2025 | 110.64 | 111.35 | 110.23 | 110.49 | -0.14% | 56200 |
| Apr 14, 2025 | 111.27 | 111.47 | 109.67 | 110.62 | -0.58% | 92000 |