We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

SUSA

121.54 USD
0.87
0.72%
Last update May 13, 10:14 AM EDT
Main market
Day range
121.54
121.54
Previous close
120.67000
Open
121.54
Access this ETF data via API
Subscribe
iShares MSCI USA ESG Select ETF
121.54
0.87
0.72%

Historical data

Dividends

Date Amount
Mar 18, 2025 0.287484
Dec 17, 2024 0.3702
Sep 25, 2024 0.442646
Jun 11, 2024 0.255986
Mar 21, 2024 0.32934
Dec 20, 2023 0.3628
Jun 07, 2023 0.239061
Mar 23, 2023 0.327328
Dec 13, 2022 0.36523
Sep 26, 2022 0.377325
Jun 09, 2022 0.219832
Mar 24, 2022 0.292029
Dec 13, 2021 0.286762
Sep 24, 2021 0.312743
Jun 10, 2021 0.193244
Mar 25, 2021 0.250523
Dec 14, 2020 0.262935
Sep 23, 2020 0.267159
Jun 15, 2020 0.1962105
Mar 25, 2020 0.2336245
Dec 16, 2019 0.265634
Sep 24, 2019 0.3098385
Jun 17, 2019 0.2412005
Mar 20, 2019 0.202859
Dec 17, 2018 0.252811
Sep 26, 2018 0.2328585
Jun 26, 2018 0.25278
Mar 22, 2018 0.151105
Dec 19, 2017 0.2265845
Sep 26, 2017 0.2313205
Jun 27, 2017 0.163788
Mar 24, 2017 0.1556265
Dec 21, 2016 0.2223325
Jun 21, 2016 0.162774
Mar 23, 2016 0.182171
Dec 24, 2015 0.183833
Sep 25, 2015 0.136955
Jun 24, 2015 0.148041
Mar 25, 2015 0.124184
Dec 24, 2014 0.157896
Sep 24, 2014 0.119646
Jun 24, 2014 0.131909
Mar 25, 2014 0.1126195
Dec 23, 2013 0.157375
Sep 24, 2013 0.128386
Jun 26, 2013 0.120752
Mar 25, 2013 0.09114
Dec 19, 2012 0.1927735
Sep 25, 2012 0.1310335
Jun 19, 2012 0.105828
Mar 26, 2012 0.0946
Dec 22, 2011 0.1317305
Sep 23, 2011 0.0993035
Jun 24, 2011 0.088562
Mar 25, 2011 0.0786975
Dec 22, 2010 0.1306055
Sep 23, 2010 0.1142235
Jun 24, 2010 0.08778
Mar 25, 2010 0.0729315
Dec 23, 2009 0.1051305
Sep 22, 2009 0.0895495
Jun 24, 2009 0.09517
Mar 25, 2009 0.112571
Dec 23, 2008 0.119961
Sep 24, 2008 0.113413
Jun 25, 2008 0.105845
Mar 25, 2008 0.100615
Dec 27, 2007 0.11793
Sep 25, 2007 0.1027175
Jun 28, 2007 0.087061
Mar 23, 2007 0.0824255
Dec 20, 2006 0.101045
Sep 26, 2006 0.148239
Jun 22, 2006 0.1107815
Mar 24, 2006 0.0841455
Dec 22, 2005 0.09043
Sep 23, 2005 0.076618
Jun 20, 2005 0.0689315
Mar 24, 2005 0.0696955
Main market

Exchange is currently active.
Closing in 5 hours 15 minutes

10:44
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).