Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 164 | 166 | 161 | 166 | 1.22% | 0 |
| Apr 01, 2026 | 163 | 168 | 163 | 165 | 1.23% | 0 |
| Mar 31, 2026 | 158 | 165 | 157 | 164 | 3.80% | 0 |
| Mar 30, 2026 | 159 | 161 | 156 | 156 | -1.89% | 0 |
| Mar 27, 2026 | 162 | 163 | 159 | 160 | -1.23% | 0 |
| Mar 26, 2026 | 166 | 166 | 161 | 163 | -1.81% | 0 |
| Mar 25, 2026 | 167 | 169 | 165 | 166 | -0.60% | 400 |
| Mar 24, 2026 | 160 | 169 | 160 | 169 | 5.63% | 0 |
| Mar 23, 2026 | 157 | 163 | 156 | 162 | 3.18% | 0 |
| Mar 20, 2026 | 160 | 161 | 157 | 159 | -0.63% | 0 |
| Mar 19, 2026 | 159 | 163 | 157 | 163 | 2.52% | 0 |
| Mar 18, 2026 | 162 | 163 | 160 | 161 | -0.62% | 0 |
| Mar 17, 2026 | 162 | 163 | 157 | 163 | 0.62% | 0 |
| Mar 16, 2026 | 164 | 164 | 161 | 163 | -0.61% | 0 |
| Mar 13, 2026 | 161 | 164 | 159 | 164 | 1.86% | 0 |
| Mar 12, 2026 | 162 | 162 | 160 | 160 | -1.23% | 0 |
| Mar 11, 2026 | 163 | 164 | 162 | 163 | 0 | 0 |
| Mar 10, 2026 | 160 | 165 | 159 | 164 | 2.50% | 0 |
| Mar 09, 2026 | 156 | 160 | 155 | 160 | 2.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.