Historical data
Splits
| Date | Description |
|---|---|
| Nov 01, 2011 | 1-for-2 split |
opens in 2h 33m
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,120.80 -3.46%
- AZN 15,162.00 -1.01%
- ETH/USD 2,091.03 -0.77%
- EUR/USD 1.16 0.06%
- MC 476.80 1.22%
- NESN 79.46 1.39%
- USD/JPY 159.77 0.05%
- XPT/USD 1,003.20 0.33%
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,120.80 -3.46%
- AZN 15,162.00 -1.01%
- ETH/USD 2,091.03 -0.77%
- EUR/USD 1.16 0.06%
- MC 476.80 1.22%
- NESN 79.46 1.39%
- USD/JPY 159.77 0.05%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 2 hours 33 minutes
06:56
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Itt Inc.
166
EUR
1
0.61%
Last update Apr 2, 9:55 PM CEST
Day range
Previous close
165
Open
164
Access this stock data via API
Subscribe
Itt Inc.
166.00
1
0.61%
Main market
Exchange is currently active.
Closing in 9 hours 3 minutes
12:56
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).