Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 46.03 | 46.22 | 45.95 | 45.95 | -0.17% | 103000 |
| Jun 18, 2025 | 46.12 | 46.30 | 45.98 | 46.18 | 0.13% | 96400 |
| Jun 17, 2025 | 46.04 | 46.11 | 45.80 | 45.81 | -0.50% | 413500 |
| Jun 16, 2025 | 45.83 | 46.33 | 45.83 | 46.13 | 0.65% | 284700 |
| Jun 13, 2025 | 45.11 | 45.63 | 45.11 | 45.63 | 1.15% | 85100 |
| Jun 12, 2025 | 44.88 | 45.45 | 44.75 | 45.27 | 0.87% | 135100 |
| Jun 11, 2025 | 44.42 | 44.52 | 44.28 | 44.39 | -0.07% | 89000 |
| Jun 10, 2025 | 44.14 | 44.42 | 43.81 | 44.22 | 0.18% | 139600 |
| Jun 09, 2025 | 44 | 44.39 | 44 | 44.27 | 0.61% | 85300 |
| Jun 06, 2025 | 43.70 | 43.95 | 43.53 | 43.76 | 0.14% | 67600 |
| Jun 05, 2025 | 43.58 | 43.73 | 43.14 | 43.70 | 0.28% | 96800 |
| Jun 04, 2025 | 43.50 | 43.75 | 43.31 | 43.31 | -0.44% | 139400 |
| Jun 03, 2025 | 43.68 | 43.82 | 43.37 | 43.51 | -0.39% | 154400 |
| Jun 02, 2025 | 43.47 | 44.16 | 43.40 | 44.06 | 1.36% | 146500 |
| May 30, 2025 | 43.56 | 43.61 | 43.23 | 43.48 | -0.18% | 57000 |
| May 29, 2025 | 43.85 | 43.86 | 43.37 | 43.69 | -0.36% | 150400 |
| May 28, 2025 | 44.24 | 44.28 | 44.09 | 44.16 | -0.18% | 68000 |
| May 27, 2025 | 44.25 | 44.44 | 44.04 | 44.24 | -0.02% | 74400 |
| May 23, 2025 | 44.37 | 44.44 | 44.18 | 44.36 | -0.02% | 109800 |
| May 22, 2025 | 43.80 | 44.41 | 43.80 | 44.41 | 1.39% | 170900 |
| May 21, 2025 | 43.90 | 44.14 | 43.83 | 43.95 | 0.11% | 112900 |