Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 43.85 | 44.49 | 43.85 | 44.09 | 0.55% | 106141 |
| Jul 21, 2025 | 43.94 | 44.06 | 43.25 | 43.79 | -0.34% | 102900 |
| Jul 18, 2025 | 44.30 | 44.32 | 43.68 | 43.78 | -1.17% | 166700 |
| Jul 17, 2025 | 44.25 | 44.56 | 44.25 | 44.42 | 0.38% | 114200 |
| Jul 16, 2025 | 44.23 | 44.47 | 44.04 | 44.36 | 0.29% | 139500 |
| Jul 15, 2025 | 44.24 | 44.24 | 43.96 | 43.99 | -0.57% | 199200 |
| Jul 14, 2025 | 44.33 | 44.77 | 44.33 | 44.45 | 0.27% | 109100 |
| Jul 11, 2025 | 44.30 | 44.53 | 44.25 | 44.53 | 0.52% | 146300 |
| Jul 10, 2025 | 44.20 | 44.50 | 44.15 | 44.27 | 0.16% | 105800 |
| Jul 09, 2025 | 44.35 | 44.35 | 43.74 | 44.11 | -0.54% | 143100 |
| Jul 08, 2025 | 44.45 | 44.72 | 44.31 | 44.33 | -0.27% | 164300 |
| Jul 07, 2025 | 44.81 | 44.86 | 44.59 | 44.69 | -0.27% | 143400 |
| Jul 03, 2025 | 45.80 | 45.80 | 45.18 | 45.51 | -0.63% | 61500 |
| Jul 02, 2025 | 46.69 | 46.95 | 46.47 | 46.95 | 0.56% | 153400 |
| Jul 01, 2025 | 46.70 | 46.79 | 46.49 | 46.64 | -0.13% | 169600 |
| Jun 30, 2025 | 46.59 | 46.72 | 46.20 | 46.61 | 0.04% | 96300 |
| Jun 27, 2025 | 46.78 | 47.03 | 46.76 | 46.87 | 0.19% | 113700 |
| Jun 26, 2025 | 46.54 | 47.02 | 46.54 | 46.74 | 0.43% | 127100 |
| Jun 25, 2025 | 46.16 | 46.91 | 46 | 46.29 | 0.28% | 208500 |
| Jun 24, 2025 | 45.98 | 46.30 | 45.77 | 46.15 | 0.37% | 115600 |
| Jun 23, 2025 | 45.88 | 46.17 | 45.74 | 46.03 | 0.33% | 103100 |