Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

CHT

45.95000 USD
0.23
0.50%
Last update Jun 20, 3:59 PM EDT
Post-market
Day range
45.95000
46.22000
Previous close
46.18000
Open
46.029999
Access this stock data via API
Subscribe
Chunghwa Telecom Co., Ltd. Sponsored ADR
45.95
0.23
0.50%

Historical data

Dividends

Date Amount
Jul 03, 2024 1.4735851
Jun 28, 2023 1.5291056
Jun 29, 2022 1.5911052
Aug 24, 2021 1.545718
Jul 01, 2020 1.4349851
Jul 24, 2019 1.4246183
Jul 20, 2018 1.558255
Jul 19, 2017 1.29011
Jul 19, 2016 1.364321
Jul 14, 2015 1.165392
Jul 15, 2014 0.616233
Jul 15, 2013 1.209615
Jul 13, 2012 1.435825
Aug 10, 2010 1.24593375
Feb 04, 2010 0.3233975
Jul 30, 2009 1.136122388776
Oct 15, 2008 1.046356271974
Jul 24, 2007 0.875084224364
Aug 08, 2006 1.083687510232
Post-market

Exchange is currently open for post-market.
Post market session closes in 3 hours 29 minutes

16:31
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).