Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

CHT

44.090000 USD
0.3
0.69%
Last update Jul 22, 3:59 PM EDT
Market closed
Day range
43.85000
44.49000
Previous close
43.79000
Open
43.85000
Access this stock data via API
Subscribe
Chunghwa Telecom Co., Ltd. Sponsored ADR
44.09
0.30
0.69%

Historical data

Dividends

Date Amount
Jul 03, 2024 1.4735851
Jun 28, 2023 1.5291056
Jun 29, 2022 1.5911052
Aug 24, 2021 1.545718
Jul 01, 2020 1.4349851
Jul 24, 2019 1.4246183
Jul 20, 2018 1.558255
Jul 19, 2017 1.29011
Jul 19, 2016 1.364321
Jul 14, 2015 1.165392
Jul 15, 2014 0.616233
Jul 15, 2013 1.209615
Jul 13, 2012 1.435825
Aug 10, 2010 1.24593375
Feb 04, 2010 0.3233975
Jul 30, 2009 1.136122388776
Oct 15, 2008 1.046356271974
Jul 24, 2007 0.875084224364
Aug 08, 2006 1.083687510232
Market closed

Exchange is currently closed
Pre-market opens in 1 hour 39 minutes

02:20
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).