Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 179 | 183 | 179 | 182 | 1.68% | 0 |
| Mar 31, 2026 | 172 | 177 | 172 | 177 | 2.91% | 0 |
| Mar 30, 2026 | 174 | 177 | 172 | 172 | -1.15% | 0 |
| Mar 27, 2026 | 175 | 176 | 174 | 174 | -0.57% | 0 |
| Mar 26, 2026 | 179 | 179 | 176 | 176 | -1.68% | 0 |
| Mar 25, 2026 | 177 | 180 | 177 | 180 | 1.69% | 0 |
| Mar 24, 2026 | 171 | 177 | 170 | 177 | 3.51% | 0 |
| Mar 23, 2026 | 166 | 174 | 166 | 171 | 3.01% | 0 |
| Mar 20, 2026 | 169 | 170 | 167 | 167 | -1.18% | 0 |
| Mar 19, 2026 | 170 | 170 | 168 | 168 | -1.18% | 0 |
| Mar 18, 2026 | 177 | 178 | 171 | 171 | -3.39% | 0 |
| Mar 17, 2026 | 174 | 180 | 174 | 177 | 1.72% | 0 |
| Mar 16, 2026 | 174 | 178 | 174 | 174 | 0 | 0 |
| Mar 13, 2026 | 171 | 172 | 171 | 172 | 0.58% | 0 |
| Mar 12, 2026 | 174 | 174 | 171 | 171 | -1.72% | 0 |
| Mar 11, 2026 | 173 | 175 | 173 | 175 | 1.16% | 0 |
| Mar 10, 2026 | 176 | 180 | 176 | 176 | 0 | 0 |
| Mar 09, 2026 | 169 | 174 | 169 | 174 | 2.96% | 0 |
| Mar 06, 2026 | 179 | 179 | 177 | 177 | -1.12% | 0 |
| Mar 05, 2026 | 178 | 185 | 178 | 180 | 1.12% | 0 |
| Mar 04, 2026 | 173 | 179 | 173 | 178 | 2.89% | 0 |
| Mar 03, 2026 | 178 | 178 | 173 | 175 | -1.69% | 0 |
| Mar 02, 2026 | 191 | 191 | 179 | 179 | -6.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.