Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 175 | 175 | 175 | 175 | 0 | 12 |
| Sep 03, 2025 | 189.49 | 190.44 | 189.49 | 189.99 | 0.26% | 12 |
| Sep 02, 2025 | 175 | 175 | 171 | 171 | -2.29% | 12 |
| Sep 01, 2025 | 187 | 187 | 175.01 | 175.01 | -6.41% | 26 |
| Aug 29, 2025 | 177.01 | 177.01 | 175 | 175 | -1.14% | 100 |
| Aug 28, 2025 | 177 | 188 | 176.01 | 188 | 6.21% | 21 |
| Aug 27, 2025 | 180 | 180 | 176 | 176.50 | -1.94% | 26 |
| Aug 26, 2025 | 180 | 180 | 180 | 180 | 0 | 18 |
| Aug 25, 2025 | 175 | 175 | 170.01 | 170.01 | -2.85% | 6 |
| Aug 22, 2025 | 160.01 | 175 | 160.01 | 175 | 9.37% | 38 |
| Aug 21, 2025 | 160.11 | 160.11 | 160.11 | 160.11 | 0 | 1 |
| Aug 20, 2025 | 160 | 165 | 160 | 165 | 3.13% | 10 |
| Aug 19, 2025 | 170 | 178.50 | 170 | 170 | 0 | 93 |
| Aug 18, 2025 | 170.01 | 170.01 | 170.01 | 170.01 | 0 | 7 |
| Aug 15, 2025 | 175 | 175 | 170.01 | 170.01 | -2.85% | 9 |
| Aug 14, 2025 | 175 | 175 | 170 | 170 | -2.86% | 139 |
| Aug 11, 2025 | 173.02 | 193.84 | 173.02 | 181 | 4.61% | 101 |
| Aug 08, 2025 | 193.95 | 193.95 | 193.95 | 193.95 | 0 | 3 |
| Aug 07, 2025 | 185 | 186 | 185 | 186 | 0.54% | 17 |