Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 0 | 200 |
| Dec 15, 2025 | 77.22 | 77.22 | 77.22 | 77.22 | 0 | 200 |
| Dec 12, 2025 | 76.66 | 76.66 | 76.66 | 76.66 | 0 | 200 |
| Dec 11, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 0 | 200 |
| Dec 10, 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 0 | 200 |
| Dec 09, 2025 | 77.60 | 77.60 | 77.60 | 77.60 | 0 | 200 |
| Dec 08, 2025 | 78.96 | 78.96 | 78.96 | 78.96 | 0 | 200 |
| Dec 05, 2025 | 78.32 | 78.32 | 78.32 | 78.32 | 0 | 200 |
| Dec 04, 2025 | 76.56 | 76.98 | 76.56 | 76.98 | 0.55% | 200 |
| Dec 03, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 0 | 170 |
| Dec 02, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 0 | 170 |
| Dec 01, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | 0 | 0 |
| Nov 28, 2025 | 76.46 | 76.46 | 76.46 | 76.46 | 0 | 170 |
| Nov 27, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 0 | 0 |
| Nov 26, 2025 | 76.94 | 76.94 | 76.94 | 76.94 | 0 | 170 |
| Nov 25, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 0 | 0 |
| Nov 24, 2025 | 76.14 | 76.14 | 76.14 | 76.14 | 0 | 170 |
| Nov 21, 2025 | 74.56 | 75.34 | 74.56 | 75.34 | 1.05% | 170 |
| Nov 20, 2025 | 75.62 | 75.62 | 75.62 | 75.62 | 0 | 0 |
| Nov 19, 2025 | 74.06 | 74.06 | 74.06 | 74.06 | 0 | 7190 |
| Nov 18, 2025 | 73.60 | 73.60 | 73.56 | 73.56 | -0.05% | 7190 |
| Nov 17, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.