Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 0 | 0 |
| Apr 01, 2026 | 63.10 | 63.10 | 61.50 | 61.50 | -2.54% | 100 |
| Mar 31, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 0 | 310 |
| Mar 30, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 0 | 0 |
| Mar 27, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 0 | 310 |
| Mar 26, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 0 | 0 |
| Mar 25, 2026 | 62 | 62 | 62 | 62 | 0 | 0 |
| Mar 24, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 0 | 0 |
| Mar 23, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 0 | 0 |
| Mar 20, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 0 | 310 |
| Mar 19, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 0 | 310 |
| Mar 18, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 0 | 0 |
| Mar 17, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 0 | 0 |
| Mar 16, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 0 | 0 |
| Mar 13, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 0 | 0 |
| Mar 12, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 0 | 310 |
| Mar 11, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 0 | 0 |
| Mar 10, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 0 | 0 |
| Mar 09, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 0 | 0 |
| Mar 06, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 0 | 310 |
| Mar 05, 2026 | 62.66 | 64.94 | 62.66 | 64.94 | 3.64% | 310 |
Access
/time_series
data via our API — starting from the
Basic plan and above.