CGI Inc. (CJ5A) - Historical data, dividends

opens in 15h 3m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.44 -0.73%
EUR/USD 1.15 -0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.75 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.44 -0.73%
EUR/USD 1.15 -0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.75 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.44 -0.73%
EUR/USD 1.15 -0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.75 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.44 -0.73%
EUR/USD 1.15 -0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.75 0.03%
XPT/USD 1,003.20 0.33%

61.82000 EUR

0.32

0.52%

Last update Apr 2, 8:07 AM CEST

Market closed

Day range

61.82000

61.82000

61.82000

Previous close

61.5

Open

61.82000

Access this stock data via API

CGI Inc.

61.82

0.32

0.52%

Historical data

Dividends

Date	Amount
Feb 18, 2026	0.105247
Nov 21, 2025	0.104652
Aug 15, 2025	0.091785
May 16, 2025	0.091785
Feb 14, 2025	0.091785

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.