Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 98.89 | 99.08 | 98.34 | 99.02 | 0.13% | 300455 |
| Dec 11, 2025 | 98.58 | 99.36 | 98.58 | 98.92 | 0.34% | 524400 |
| Dec 10, 2025 | 99.65 | 99.65 | 97.74 | 98.63 | -1.02% | 592800 |
| Dec 09, 2025 | 99.72 | 100.34 | 99.41 | 99.80 | 0.08% | 319300 |
| Dec 08, 2025 | 99.40 | 99.87 | 99.02 | 99.85 | 0.45% | 412300 |
| Dec 05, 2025 | 99.81 | 100.24 | 99.26 | 99.85 | 0.04% | 269200 |
| Dec 04, 2025 | 98.44 | 100.07 | 98.44 | 99.88 | 1.46% | 487700 |
| Dec 03, 2025 | 99.47 | 99.50 | 97.90 | 98.39 | -1.09% | 418200 |
| Dec 02, 2025 | 100.86 | 100.87 | 99.56 | 99.71 | -1.14% | 366900 |
| Dec 01, 2025 | 100.26 | 101.30 | 100.22 | 100.81 | 0.55% | 469700 |
| Nov 28, 2025 | 99.75 | 100.98 | 99.60 | 100.26 | 0.51% | 525200 |
| Nov 27, 2025 | 100.35 | 100.35 | 99.65 | 99.95 | -0.40% | 77500 |
| Nov 26, 2025 | 100.26 | 100.92 | 99.99 | 100.05 | -0.21% | 415700 |
| Nov 25, 2025 | 99.07 | 100.16 | 98.36 | 100.14 | 1.08% | 726800 |
| Nov 24, 2025 | 99.90 | 99.90 | 97.65 | 98.34 | -1.56% | 1687500 |
| Nov 21, 2025 | 100.36 | 101.03 | 99.83 | 100.19 | -0.17% | 565700 |
| Nov 20, 2025 | 99.34 | 100.47 | 98.75 | 100.30 | 0.97% | 448100 |
| Nov 19, 2025 | 97.01 | 99.47 | 96.37 | 98.77 | 1.81% | 705400 |
| Nov 18, 2025 | 98.75 | 99.71 | 97.47 | 97.85 | -0.91% | 1087300 |
| Nov 17, 2025 | 98.05 | 98.94 | 97.48 | 98.90 | 0.87% | 873900 |
Access
/time_series
data via our API — starting from the
Basic plan.