Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 104.67 | 105.45 | 103.99 | 104.02 | -0.62% | 391000 |
| Jun 10, 2025 | 104 | 105.10 | 103.64 | 104.93 | 0.89% | 508500 |
| Jun 09, 2025 | 104.04 | 104.78 | 103.40 | 103.63 | -0.39% | 257200 |
| Jun 06, 2025 | 105.31 | 105.40 | 104.34 | 104.69 | -0.59% | 270100 |
| Jun 05, 2025 | 105.32 | 106.44 | 104.65 | 105.44 | 0.11% | 280900 |
| Jun 04, 2025 | 106.74 | 107.59 | 105.39 | 105.42 | -1.24% | 452500 |
| Jun 03, 2025 | 107.84 | 108.19 | 105.94 | 106.90 | -0.87% | 384600 |
| Jun 02, 2025 | 106.84 | 108.10 | 106.84 | 107.96 | 1.05% | 420900 |
| May 30, 2025 | 106.49 | 107.57 | 106.03 | 107.04 | 0.52% | 828400 |
| May 29, 2025 | 107.56 | 108.02 | 106.68 | 106.69 | -0.81% | 371000 |
| May 28, 2025 | 107.59 | 109.20 | 106.90 | 107.70 | 0.10% | 385600 |
| May 27, 2025 | 106.16 | 108.66 | 106.16 | 107.84 | 1.58% | 446000 |
| May 26, 2025 | 105.66 | 106.64 | 105.38 | 106.26 | 0.57% | 164100 |
| May 23, 2025 | 105 | 105.93 | 104.98 | 105.47 | 0.45% | 307600 |
| May 22, 2025 | 105.01 | 105.60 | 104.42 | 105 | -0.01% | 738100 |
| May 21, 2025 | 105.38 | 105.76 | 103.98 | 104.97 | -0.39% | 471100 |
| May 20, 2025 | 103.58 | 105.92 | 103.33 | 105.78 | 2.12% | 449800 |
| May 16, 2025 | 102.71 | 103.73 | 102.56 | 103.58 | 0.85% | 411300 |
| May 15, 2025 | 101.73 | 103.21 | 101.55 | 103.02 | 1.27% | 517900 |
| May 14, 2025 | 102.17 | 102.52 | 101.01 | 101.39 | -0.76% | 410200 |
| May 13, 2025 | 102.61 | 103.87 | 101.69 | 102.05 | -0.55% | 1088800 |
| May 12, 2025 | 104.13 | 104.13 | 101.75 | 102.65 | -1.42% | 680400 |