Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 88.87 | 93.45 | 88.87 | 92.64 | 4.24% | 693800 |
| Jun 04, 2026 | 89.34 | 90.15 | 88.66 | 88.76 | -0.65% | 612200 |
| Jun 03, 2026 | 87.59 | 89.02 | 87.50 | 89.02 | 1.63% | 574000 |
| Jun 02, 2026 | 88.10 | 88.55 | 86.63 | 87.68 | -0.48% | 405000 |
| Jun 01, 2026 | 88.17 | 89.26 | 88.01 | 88.49 | 0.36% | 353500 |
| May 29, 2026 | 88.38 | 89.42 | 88.25 | 88.47 | 0.10% | 1163500 |
| May 28, 2026 | 87.69 | 88.80 | 87.59 | 88.48 | 0.90% | 383300 |
| May 27, 2026 | 87.42 | 88.08 | 87.12 | 87.95 | 0.61% | 1169000 |
| May 26, 2026 | 89.21 | 89.48 | 87.39 | 87.44 | -1.98% | 607400 |
| May 25, 2026 | 89.20 | 89.86 | 88.84 | 89.25 | 0.06% | 178500 |
| May 22, 2026 | 90.01 | 90.17 | 88.91 | 89.34 | -0.74% | 264300 |
| May 21, 2026 | 89.76 | 90.32 | 89.05 | 90.02 | 0.29% | 384700 |
| May 20, 2026 | 89.87 | 90.48 | 89.40 | 90.02 | 0.17% | 494800 |
| May 19, 2026 | 89.03 | 90.51 | 89.03 | 90.06 | 1.16% | 461700 |
| May 15, 2026 | 89.14 | 89.50 | 88.61 | 89 | -0.16% | 657600 |
| May 14, 2026 | 88.25 | 89.17 | 88.25 | 88.79 | 0.61% | 411800 |
| May 13, 2026 | 87.80 | 88.42 | 87.57 | 88.07 | 0.31% | 472500 |
| May 12, 2026 | 88.42 | 88.91 | 87.84 | 88.20 | -0.25% | 634500 |
| May 11, 2026 | 89.28 | 89.28 | 87.84 | 88.14 | -1.28% | 648000 |
| May 08, 2026 | 88.82 | 89.45 | 88.59 | 89.32 | 0.56% | 482100 |
| May 07, 2026 | 88.72 | 89.70 | 88.69 | 88.86 | 0.16% | 612800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.