Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 104.92 | 106.60 | 104.18 | 104.51 | -0.39% | 453100 |
| Jul 10, 2025 | 105.84 | 106.17 | 104.43 | 104.97 | -0.82% | 449700 |
| Jul 09, 2025 | 105.54 | 106.24 | 104.94 | 105.92 | 0.36% | 419500 |
| Jul 08, 2025 | 106.10 | 106.89 | 105.33 | 106.07 | -0.03% | 319900 |
| Jul 07, 2025 | 105.54 | 106.61 | 104.95 | 106.09 | 0.52% | 360200 |
| Jul 04, 2025 | 105.29 | 105.77 | 104.97 | 105.44 | 0.14% | 106800 |
| Jul 03, 2025 | 103.52 | 105.80 | 103.40 | 105.16 | 1.58% | 410800 |
| Jul 02, 2025 | 106.42 | 106.69 | 102.72 | 103.43 | -2.81% | 809500 |
| Jun 30, 2025 | 106.18 | 107.18 | 105.11 | 106.97 | 0.74% | 397700 |
| Jun 27, 2025 | 105.46 | 106.50 | 105.06 | 106.18 | 0.68% | 546800 |
| Jun 26, 2025 | 105.45 | 105.93 | 105.05 | 105.59 | 0.13% | 329100 |
| Jun 25, 2025 | 106.51 | 106.98 | 105.01 | 105.51 | -0.94% | 334300 |
| Jun 24, 2025 | 105.61 | 107.12 | 104.52 | 106.70 | 1.03% | 425000 |
| Jun 23, 2025 | 103.41 | 105.40 | 103.41 | 105.11 | 1.64% | 375000 |
| Jun 20, 2025 | 104.65 | 104.82 | 103.45 | 103.66 | -0.95% | 806800 |
| Jun 19, 2025 | 104 | 104.60 | 103.51 | 104.12 | 0.12% | 177400 |
| Jun 18, 2025 | 104.20 | 104.90 | 103.66 | 103.88 | -0.31% | 295700 |
| Jun 17, 2025 | 103.93 | 104.25 | 103.23 | 103.79 | -0.13% | 345600 |
| Jun 16, 2025 | 104.92 | 105.25 | 103.71 | 104.20 | -0.69% | 418500 |