Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

MRU

TSX
104.76000 CAD
0.74
0.71%
Last update Jun 12, 3:59 PM EDT
Main market
Day range
103.52000
105
Previous close
104.019997
Open
104.099998
Access this stock data via API
Subscribe
Metro Inc.
104.76
0.74
0.71%

Historical data

Dividends

Date Amount
May 07, 2025 0.37
Feb 13, 2025 0.37
Oct 24, 2024 0.335
Sep 05, 2024 0.335
May 14, 2024 0.335
Feb 14, 2024 0.335
Oct 26, 2023 0.303
Aug 29, 2023 0.303
May 09, 2023 0.303
Feb 08, 2023 0.303
Oct 20, 2022 0.275
Aug 30, 2022 0.275
May 11, 2022 0.275
Feb 09, 2022 0.275
Oct 21, 2021 0.25
Aug 31, 2021 0.25
May 19, 2021 0.25
Feb 10, 2021 0.25
Oct 22, 2020 0.225
Sep 01, 2020 0.225
May 20, 2020 0.225
Feb 12, 2020 0.225
Oct 24, 2019 0.2
Sep 03, 2019 0.2
May 15, 2019 0.2
Feb 13, 2019 0.2
Oct 25, 2018 0.18
Sep 04, 2018 0.18
May 02, 2018 0.18
Feb 14, 2018 0.18
Oct 26, 2017 0.163
Aug 31, 2017 0.163
May 19, 2017 0.163
Feb 13, 2017 0.163
Oct 26, 2016 0.14
Aug 31, 2016 0.14
May 16, 2016 0.14
Feb 12, 2016 0.14
Nov 04, 2015 0.117
Aug 28, 2015 0.117
May 19, 2015 0.117
Feb 13, 2015 0.117
Nov 05, 2014 0.033333333333
Aug 28, 2014 0.033333333333
May 13, 2014 0.033333333333
Feb 13, 2014 0.033333333333
Nov 06, 2013 0.027777666667
Aug 29, 2013 0.027777666667
May 21, 2013 0.027777666667
Feb 14, 2013 0.027777666667
Oct 30, 2012 0.023889
May 15, 2012 0.023889
Feb 09, 2012 0.023889
Oct 24, 2011 0.021444333333
Aug 22, 2011 0.021444333333
May 12, 2011 0.021444333333
Feb 09, 2011 0.021444333333
Oct 22, 2010 0.018889
Aug 17, 2010 0.018889
May 14, 2010 0.018889
Feb 10, 2010 0.018889
Oct 23, 2009 0.015333333333
Aug 18, 2009 0.015333333333
May 14, 2009 0.015333333333
Feb 11, 2009 0.015333333333
Oct 24, 2008 0.013889
Aug 15, 2008 0.013889
May 08, 2008 0.013889
Feb 13, 2008 0.013889
Oct 26, 2007 0.012777666667
Aug 17, 2007 0.012777666667
May 10, 2007 0.012777666667
Feb 07, 2007 0.012777666667
Oct 27, 2006 0.011666666667
Aug 17, 2006 0.011666666667
May 04, 2006 0.011666666667
Feb 07, 2006 0.011666666667
Oct 28, 2005 0.011111
Aug 18, 2005 0.011111
May 05, 2005 0.011111
Feb 04, 2005 0.011111
Nov 04, 2004 0.009444333333
Aug 12, 2004 0.009444333333
Apr 30, 2004 0.009444333333
Feb 06, 2004 0.009444333333
Nov 06, 2003 0.007777666667
Aug 14, 2003 0.007777666667
May 08, 2003 0.007777666667
Feb 06, 2003 0.007777666667
Nov 06, 2002 0.006111
Aug 14, 2002 0.006111
May 06, 2002 0.006111
Feb 08, 2002 0.012222333333
Nov 05, 2001 0.0025
Aug 22, 2001 0.0025
May 07, 2001 0.0025
Feb 08, 2001 0.0025
Nov 03, 2000 0.002083333333
Aug 15, 2000 0.002083333333
May 05, 2000 0.002083333333
Feb 04, 2000 0.002083333333
Nov 05, 1999 0.0018055
Aug 17, 1999 0.0018055
May 07, 1999 0.0018055
Feb 05, 1999 0.0018055
Nov 05, 1998 0.001527833333
Aug 12, 1998 0.001527833333
May 07, 1998 0.001527833333
Feb 05, 1998 0.001527833333
Nov 06, 1997 0.001111166667
Aug 13, 1997 0.001111166667
May 08, 1997 0.001111166667
Feb 06, 1997 0.001111166667
Nov 07, 1996 0.000416666667
Aug 13, 1996 0.000416666667
May 09, 1996 0.000416666667
Feb 08, 1996 0.000416666667
Nov 08, 1995 0.00027775
Aug 09, 1995 0.00027775
May 05, 1995 0.00027775
Feb 02, 1995 0.00027775
Main market

Exchange is currently active.
Closing in 5 hours 20 minutes

10:39
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).