Historical data
Splits
| Date | Description |
|---|---|
| Jun 12, 2000 | 3-for-2 split |
| Jun 15, 1998 | 2-for-1 split |
| Apr 16, 1984 | 3-for-2 split |
| Apr 16, 1982 | 3-for-2 split |
United States
opens in 2h 12m
- 005930 299,500.00 -2.44%
- 0700 424.40 -2.30%
- 2330 2,275.00 -1.09%
- ASML 1,381.00 0.33%
- AZN 13,699.19 -2.20%
- ETH/USD 1,990.28 -1.71%
- EUR/USD 1.16 -0.15%
- MC 477.60 -1.31%
- NESN 79.58 -1.84%
- USD/JPY 159.44 -0.06%
- XPT/USD 1,003.20 0.33%
- 005930 299,500.00 -2.44%
- 0700 424.40 -2.30%
- 2330 2,275.00 -1.09%
- ASML 1,381.00 0.33%
- AZN 13,699.19 -2.20%
- ETH/USD 1,990.28 -1.71%
- EUR/USD 1.16 -0.15%
- MC 477.60 -1.31%
- NESN 79.58 -1.84%
- USD/JPY 159.44 -0.06%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 2 hours 12 minutes
07:17
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
JPMorgan Chase & Co.
299.28000
USD
7.46
2.43%
Last update May 27, 3:59 PM EDT
Day range
Previous close
306.73999
Open
305
Access this stock data via API
Subscribe
JPMorgan Chase & Co.
299.28
7.46
2.43%
Pre-market
Exchange is currently open for pre-market.
Main market opens in 2 hours 12 minutes
07:17
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).