Historical data
Splits
| Date | Description |
|---|---|
| Jun 12, 2000 | 3-for-2 split |
| Jun 15, 1998 | 2-for-1 split |
| Apr 16, 1984 | 3-for-2 split |
| Apr 16, 1982 | 3-for-2 split |
United States
opens in 5h 35m
- 005930 222,000.00 -1.11%
- 0700 473.00 -1.17%
- 2330 2,230.00 -1.55%
- ASML 1,209.20 -0.28%
- AZN 13,806.00 -1.19%
- ETH/USD 2,285.35 -0.80%
- EUR/USD 1.17 -0.22%
- MC 461.05 -1.37%
- NESN 80.55 0.09%
- USD/JPY 159.50 0.05%
- XPT/USD 1,003.20 0.33%
- 005930 222,000.00 -1.11%
- 0700 473.00 -1.17%
- 2330 2,230.00 -1.55%
- ASML 1,209.20 -0.28%
- AZN 13,806.00 -1.19%
- ETH/USD 2,285.35 -0.80%
- EUR/USD 1.17 -0.22%
- MC 461.05 -1.37%
- NESN 80.55 0.09%
- USD/JPY 159.50 0.05%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 5 minutes
Main market opens in 5 hours 35 minutes
03:54
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
JPMorgan Chase & Co.
311.63000
USD
3.35
1.09%
Last update Apr 27, 3:59 PM EDT
Day range
Previous close
308.28000
Open
306.88000
Access this stock data via API
Subscribe
JPMorgan Chase & Co.
311.63
3.35
1.09%
Market closed
Pre-market opens in 5 minutes
Main market opens in 5 hours 35 minutes
03:54
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).