Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 426.10 | 426.10 | 426.10 | 426.10 | 0 | 0 |
| Jun 04, 2026 | 428 | 428 | 428 | 428 | 0 | 0 |
| Jun 03, 2026 | 429.10 | 429.10 | 429.10 | 429.10 | 0 | 0 |
| Jun 02, 2026 | 430 | 430 | 430 | 430 | 0 | 0 |
| Jun 01, 2026 | 436 | 436 | 436 | 436 | 0 | 0 |
| May 29, 2026 | 438.90 | 438.90 | 438.90 | 438.90 | 0 | 0 |
| May 28, 2026 | 419.20 | 419.20 | 419.20 | 419.20 | 0 | 0 |
| May 27, 2026 | 418.50 | 418.50 | 418.50 | 418.50 | 0 | 0 |
| May 26, 2026 | 405.10 | 405.10 | 405.10 | 405.10 | 0 | 0 |
| May 25, 2026 | 405.10 | 405.10 | 405.10 | 405.10 | 0 | 0 |
| May 22, 2026 | 405.10 | 405.10 | 405.10 | 405.10 | 0 | 0 |
| May 21, 2026 | 399.60 | 399.60 | 399.60 | 399.60 | 0 | 0 |
| May 20, 2026 | 399.60 | 399.60 | 399.60 | 399.60 | 0 | 0 |
| May 19, 2026 | 391.60 | 391.60 | 391.60 | 391.60 | 0 | 0 |
| May 18, 2026 | 383.20 | 383.20 | 383.20 | 383.20 | 0 | 0 |
| May 15, 2026 | 390.70 | 390.70 | 390.70 | 390.70 | 0 | 0 |
| May 14, 2026 | 392.10 | 392.10 | 392.10 | 392.10 | 0 | 0 |
| May 13, 2026 | 392.30 | 392.30 | 392.30 | 392.30 | 0 | 0 |
| May 12, 2026 | 393 | 393 | 393 | 393 | 0 | 0 |
| May 11, 2026 | 408 | 408 | 408 | 408 | 0 | 0 |
| May 08, 2026 | 408 | 408 | 408 | 408 | 0 | 0 |
| May 07, 2026 | 408 | 408 | 408 | 408 | 0 | 0 |
| May 06, 2026 | 399.50 | 407 | 399.50 | 407 | 1.88% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.