Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 399.50 | 407 | 399.50 | 407 | 1.88% | 50 |
| May 05, 2026 | 397.80 | 397.80 | 397.80 | 397.80 | 0 | 0 |
| May 04, 2026 | 397.80 | 397.80 | 397.80 | 397.80 | 0 | 0 |
| Apr 30, 2026 | 390.80 | 390.80 | 390.80 | 390.80 | 0 | 0 |
| Apr 29, 2026 | 390.80 | 390.80 | 390.80 | 390.80 | 0 | 0 |
| Apr 28, 2026 | 390.80 | 390.80 | 390.80 | 390.80 | 0 | 0 |
| Apr 27, 2026 | 380.30 | 380.30 | 380.30 | 380.30 | 0 | 0 |
| Apr 24, 2026 | 372.90 | 372.90 | 372.90 | 372.90 | 0 | 0 |
| Apr 23, 2026 | 372.90 | 372.90 | 372.90 | 372.90 | 0 | 0 |
| Apr 22, 2026 | 387.20 | 387.20 | 387.20 | 387.20 | 0 | 0 |
| Apr 21, 2026 | 398.60 | 398.60 | 398.60 | 398.60 | 0 | 0 |
| Apr 20, 2026 | 400.20 | 400.20 | 400.20 | 400.20 | 0 | 0 |
| Apr 17, 2026 | 400.20 | 400.20 | 400.20 | 400.20 | 0 | 0 |
| Apr 16, 2026 | 400.60 | 400.60 | 400.60 | 400.60 | 0 | 0 |
| Apr 15, 2026 | 400.60 | 400.60 | 400.60 | 400.60 | 0 | 0 |
| Apr 14, 2026 | 400.60 | 400.60 | 400.60 | 400.60 | 0 | 0 |
| Apr 13, 2026 | 400.60 | 400.60 | 400.60 | 400.60 | 0 | 0 |
| Apr 10, 2026 | 398.20 | 400.40 | 398.20 | 400.40 | 0.55% | 9 |
| Apr 09, 2026 | 370.90 | 370.90 | 370.90 | 370.90 | 0 | 0 |
| Apr 08, 2026 | 364.60 | 364.60 | 364.60 | 364.60 | 0 | 0 |
| Apr 07, 2026 | 348.90 | 348.90 | 348.90 | 348.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.