Fast Retailing Co., Ltd. (FR7) - Historical data, dividends

United States

closing in 2h 1m

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,300.06 -2.16%
EUR/USD 1.17 -0.02%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.73 0.22%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,300.06 -2.16%
EUR/USD 1.17 -0.02%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.73 0.22%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,300.06 -2.16%
EUR/USD 1.17 -0.02%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.73 0.22%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,300.06 -2.16%
EUR/USD 1.17 -0.02%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.73 0.22%
XPT/USD 1,003.20 0.33%

407 EUR

9.2

2.31%

Last update May 6, 5:09 PM CEST

Main market

Day range

407

399.5

407

Previous close

397.79999

Open

399.5

Access this stock data via API

Fast Retailing Co., Ltd.

407.00

9.20

2.31%

Historical data

Dividends

Date	Amount
Feb 26, 2026	1.465317
Aug 28, 2025	1.481376
Feb 27, 2025	1.367424
Aug 29, 2024	1.28196
Feb 28, 2024	0.99708
Aug 30, 2023	0.940104
Feb 27, 2023	0.2374
Aug 30, 2022	0.215242683333
Feb 25, 2022	0.177258666667
Aug 30, 2021	0.151936
Feb 25, 2021	0.151936
Aug 28, 2020	0.151936
Feb 27, 2020	0.151936
Aug 29, 2019	0.151936
Feb 26, 2019	0.151936
Aug 29, 2018	0.151936
Feb 26, 2018	0.126613333333
Aug 29, 2017	0.110786666667
Feb 24, 2017	0.110786666667

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.