Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.44 | 15.52 | 15.07 | 15.44 | 0.01% | 1200 |
| Apr 01, 2026 | 15.59 | 15.83 | 15.43 | 15.61 | 0.13% | 0 |
| Mar 31, 2026 | 15.38 | 15.67 | 15.34 | 15.63 | 1.65% | 0 |
| Mar 30, 2026 | 15.54 | 15.70 | 15.21 | 15.36 | -1.15% | 0 |
| Mar 27, 2026 | 16.00 | 16.00 | 15.48 | 15.51 | -3.09% | 0 |
| Mar 26, 2026 | 15.87 | 16.00 | 15.81 | 16.00 | 0.78% | 0 |
| Mar 25, 2026 | 15.88 | 16.25 | 15.86 | 15.94 | 0.37% | 0 |
| Mar 24, 2026 | 15.44 | 16.07 | 15.44 | 15.83 | 2.55% | 0 |
| Mar 23, 2026 | 15.28 | 15.85 | 15.18 | 15.48 | 1.36% | 0 |
| Mar 20, 2026 | 15.53 | 15.64 | 15.23 | 15.41 | -0.80% | 0 |
| Mar 19, 2026 | 15.33 | 15.59 | 14.71 | 15.52 | 1.27% | 0 |
| Mar 18, 2026 | 14.66 | 15.87 | 14.58 | 15.39 | 4.98% | 0 |
| Mar 17, 2026 | 14.73 | 15.17 | 14.55 | 14.68 | -0.35% | 0 |
| Mar 16, 2026 | 14.91 | 15.17 | 14.77 | 14.81 | -0.67% | 0 |
| Mar 13, 2026 | 14.70 | 14.99 | 14.67 | 14.89 | 1.25% | 0 |
| Mar 12, 2026 | 15.01 | 15.04 | 14.84 | 14.87 | -0.96% | 50 |
| Mar 11, 2026 | 15.41 | 15.59 | 15.01 | 15.05 | -2.34% | 0 |
| Mar 10, 2026 | 15.37 | 16.14 | 15 | 15.46 | 0.56% | 50 |
| Mar 09, 2026 | 15.47 | 15.59 | 14.80 | 15.41 | -0.37% | 0 |
| Mar 06, 2026 | 16.41 | 16.52 | 15.49 | 15.70 | -4.33% | 0 |
| Mar 05, 2026 | 16.40 | 16.60 | 16.29 | 16.52 | 0.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.