Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 16.42 | 17.15 | 16.19 | 17.13 | 4.32% | 0 |
| May 19, 2026 | 15.90 | 16.43 | 15.87 | 16.41 | 3.24% | 0 |
| May 18, 2026 | 16.39 | 16.66 | 15.83 | 15.89 | -3.02% | 200 |
| May 15, 2026 | 15.61 | 15.78 | 15.49 | 15.78 | 1.06% | 0 |
| May 14, 2026 | 15.69 | 16.15 | 15.62 | 15.70 | 0.06% | 4 |
| May 13, 2026 | 15.71 | 15.78 | 15.39 | 15.70 | -0.06% | 0 |
| May 12, 2026 | 15.82 | 15.90 | 15.47 | 15.75 | -0.44% | 4 |
| May 11, 2026 | 16.43 | 16.54 | 15.82 | 15.83 | -3.62% | 0 |
| May 08, 2026 | 16.33 | 16.64 | 16.30 | 16.50 | 1.04% | 0 |
| May 07, 2026 | 16.81 | 16.88 | 16.23 | 16.39 | -2.53% | 0 |
| May 06, 2026 | 16.39 | 17.06 | 16.38 | 16.83 | 2.72% | 0 |
| May 05, 2026 | 16.38 | 16.66 | 16.30 | 16.50 | 0.73% | 0 |
| May 04, 2026 | 16.71 | 16.74 | 16.26 | 16.37 | -2.06% | 0 |
| Apr 30, 2026 | 16.38 | 16.83 | 16.38 | 16.67 | 1.77% | 0 |
| Apr 29, 2026 | 16.55 | 16.66 | 16.36 | 16.47 | -0.48% | 0 |
| Apr 28, 2026 | 17.01 | 17.34 | 16.49 | 16.60 | -2.44% | 0 |
| Apr 27, 2026 | 17.02 | 17.29 | 16.90 | 17.09 | 0.41% | 0 |
| Apr 24, 2026 | 17.17 | 17.23 | 17.01 | 17.18 | 0.09% | 0 |
| Apr 23, 2026 | 17.07 | 17.43 | 16.99 | 17.20 | 0.76% | 0 |
| Apr 22, 2026 | 17.26 | 17.29 | 16.97 | 17.29 | 0.20% | 0 |
| Apr 21, 2026 | 16.89 | 17.41 | 16.86 | 17.22 | 1.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.