Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 19.31 | 19.69 | 19.29 | 19.53 | 1.11% | 600 |
| Aug 20, 2026 | 20.03 | 20.04 | 19.36 | 19.36 | -3.34% | 0 |
| Aug 19, 2026 | 19.99 | 20.44 | 19.90 | 20.04 | 0.28% | 300 |
| Aug 18, 2026 | 19.94 | 20.38 | 19.91 | 20.04 | 0.53% | 100 |
| Aug 17, 2026 | 20.30 | 20.40 | 19.93 | 20.05 | -1.23% | 0 |
| Aug 14, 2026 | 20.51 | 20.55 | 20.16 | 20.16 | -1.71% | 0 |
| Aug 13, 2026 | 20.57 | 20.63 | 20.13 | 20.62 | 0.24% | 420 |
| Aug 12, 2026 | 21.30 | 21.33 | 20.53 | 20.68 | -2.91% | 0 |
| Aug 11, 2026 | 21.47 | 21.58 | 21.17 | 21.26 | -0.98% | 72 |
| Aug 10, 2026 | 21.88 | 22.23 | 21.58 | 21.58 | -1.37% | 0 |
| Aug 07, 2026 | 21.67 | 22.12 | 21.34 | 22.01 | 1.57% | 72 |
| Aug 06, 2026 | 22.03 | 22.21 | 21.90 | 21.90 | -0.59% | 0 |
| Aug 05, 2026 | 22.70 | 22.80 | 22.17 | 22.17 | -2.33% | 0 |
| Aug 04, 2026 | 22.58 | 23.02 | 22.40 | 22.72 | 0.62% | 0 |
| Aug 03, 2026 | 21.54 | 22.68 | 21.52 | 22.57 | 4.78% | 120 |
| Jul 31, 2026 | 21.68 | 21.77 | 21.33 | 21.44 | -1.11% | 0 |
| Jul 30, 2026 | 21.48 | 21.65 | 21.13 | 21.59 | 0.51% | 0 |
| Jul 29, 2026 | 21.94 | 22.01 | 21.21 | 21.56 | -1.73% | 0 |
| Jul 28, 2026 | 21.85 | 22.30 | 21.60 | 22.07 | 1.01% | 0 |
| Jul 27, 2026 | 20.44 | 21.94 | 20.44 | 21.91 | 7.19% | 0 |
| Jul 24, 2026 | 20.42 | 20.55 | 20.14 | 20.55 | 0.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.