Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 18, 2026 | 18.70 | 19.45 | 18.70 | 19.30 | 3.23% | 1526 |
| Feb 17, 2026 | 18.12 | 18.84 | 18.11 | 18.81 | 3.79% | 0 |
| Feb 16, 2026 | 18.16 | 18.24 | 18.16 | 18.17 | 0.08% | 0 |
| Feb 13, 2026 | 18.26 | 18.33 | 17.85 | 18.16 | -0.55% | 0 |
| Feb 12, 2026 | 18.28 | 18.95 | 18.13 | 18.32 | 0.23% | 0 |
| Feb 11, 2026 | 17.57 | 18.30 | 17.55 | 18.21 | 3.67% | 0 |
| Feb 10, 2026 | 17.94 | 18.01 | 17.55 | 17.68 | -1.45% | 0 |
| Feb 09, 2026 | 19.04 | 19.06 | 18.02 | 18.04 | -5.25% | 0 |
| Feb 06, 2026 | 18.14 | 19.20 | 18.13 | 19.19 | 5.78% | 0 |
| Feb 05, 2026 | 18.29 | 18.35 | 17.81 | 18.22 | -0.40% | 0 |
| Feb 04, 2026 | 17.88 | 18.45 | 17.88 | 18.40 | 2.86% | 0 |
| Feb 03, 2026 | 17.83 | 18.08 | 17.79 | 17.90 | 0.40% | 0 |
| Feb 02, 2026 | 16.66 | 17.98 | 16.64 | 17.89 | 7.38% | 0 |
| Jan 30, 2026 | 16.61 | 17.01 | 16.54 | 16.82 | 1.26% | 0 |
| Jan 29, 2026 | 16.55 | 16.94 | 16.54 | 16.64 | 0.57% | 0 |
| Jan 28, 2026 | 16.90 | 17.04 | 16.70 | 16.74 | -0.93% | 2 |
| Jan 27, 2026 | 16.95 | 17.13 | 16.77 | 16.83 | -0.71% | 0 |
| Jan 26, 2026 | 17.04 | 17.15 | 17.01 | 17.08 | 0.22% | 0 |
| Jan 23, 2026 | 17.39 | 17.47 | 17.13 | 17.13 | -1.50% | 0 |
| Jan 22, 2026 | 18.05 | 18.13 | 17.24 | 17.40 | -3.60% | 0 |
| Jan 21, 2026 | 18.04 | 18.39 | 17.91 | 18.13 | 0.51% | 0 |
| Jan 20, 2026 | 18.07 | 18.22 | 17.87 | 18.15 | 0.44% | 400 |
| Jan 19, 2026 | 18.48 | 18.50 | 18.18 | 18.24 | -1.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.