Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | 0 |
| Dec 11, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | 0 |
| Dec 10, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | 0 |
| Dec 09, 2025 | 18.91 | 19.38 | 18.91 | 19.38 | 2.50% | 0 |
| Dec 08, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | 0 |
| Dec 05, 2025 | 19.02 | 19.68 | 19.02 | 19.68 | 3.47% | 0 |
| Dec 04, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | 0 |
| Dec 03, 2025 | 19.79 | 19.79 | 19.48 | 19.48 | -1.60% | 1800 |
| Dec 02, 2025 | 19.57 | 19.62 | 19.57 | 19.58 | 0.07% | 250 |
| Dec 01, 2025 | 19.13 | 19.60 | 19.11 | 19.60 | 2.45% | 2520 |
| Nov 28, 2025 | 19.23 | 19.24 | 19.23 | 19.24 | 0.06% | 0 |
| Nov 27, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | 0 |
| Nov 26, 2025 | 18.80 | 19.70 | 18.80 | 19.43 | 3.32% | 560 |
| Nov 25, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | 0 |
| Nov 24, 2025 | 17.42 | 17.46 | 17.42 | 17.46 | 0.21% | 0 |
| Nov 21, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | 0 |
| Nov 20, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | 0 |
| Nov 19, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | 0 |
| Nov 18, 2025 | 16.42 | 16.46 | 16.42 | 16.46 | 0.24% | 800 |
| Nov 17, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.