Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 21.42 | 21.47 | 20.89 | 21.06 | -1.68% | 0 |
| Jun 22, 2026 | 20.94 | 22.25 | 20.94 | 21.64 | 3.34% | 400 |
| Jun 19, 2026 | 20.98 | 20.98 | 20.90 | 20.92 | -0.29% | 0 |
| Jun 18, 2026 | 20.81 | 21.34 | 20.81 | 21.01 | 0.96% | 0 |
| Jun 17, 2026 | 21.57 | 21.61 | 20.80 | 20.80 | -3.57% | 45 |
| Jun 16, 2026 | 21.21 | 21.97 | 21.16 | 21.54 | 1.56% | 45 |
| Jun 15, 2026 | 21.84 | 21.90 | 21.15 | 21.18 | -3.02% | 0 |
| Jun 12, 2026 | 21.54 | 22.09 | 21.50 | 21.98 | 2.04% | 0 |
| Jun 11, 2026 | 19.94 | 21.44 | 19.94 | 21.44 | 7.52% | 76 |
| Jun 10, 2026 | 19.08 | 20.34 | 18.89 | 20.00 | 4.82% | 76 |
| Jun 09, 2026 | 19.23 | 19.36 | 18.81 | 19.15 | -0.42% | 0 |
| Jun 08, 2026 | 19.03 | 19.59 | 19.03 | 19.41 | 2.00% | 0 |
| Jun 05, 2026 | 19.79 | 19.92 | 19.10 | 19.21 | -2.93% | 0 |
| Jun 04, 2026 | 18.59 | 20.26 | 18.59 | 19.95 | 7.32% | 1860 |
| Jun 03, 2026 | 18.73 | 19.50 | 18.43 | 18.67 | -0.32% | 100 |
| Jun 02, 2026 | 18.65 | 19.05 | 18.59 | 18.63 | -0.08% | 0 |
| Jun 01, 2026 | 18.63 | 18.93 | 18.57 | 18.77 | 0.75% | 0 |
| May 29, 2026 | 19.25 | 19.28 | 18.64 | 18.64 | -3.19% | 0 |
| May 28, 2026 | 18.07 | 19.31 | 18.02 | 19.31 | 6.86% | 0 |
| May 27, 2026 | 18.53 | 18.71 | 18.08 | 18.08 | -2.40% | 0 |
| May 26, 2026 | 17.88 | 18.54 | 17.79 | 18.54 | 3.69% | 0 |
| May 25, 2026 | 17.79 | 17.92 | 17.78 | 17.92 | 0.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.