Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 16.38 | 16.83 | 16.38 | 16.76 | 2.32% | 0 |
| Apr 29, 2026 | 16.57 | 16.66 | 16.36 | 16.47 | -0.60% | 0 |
| Apr 28, 2026 | 17.01 | 17.34 | 16.49 | 16.60 | -2.44% | 0 |
| Apr 27, 2026 | 17.02 | 17.29 | 16.90 | 17.09 | 0.41% | 0 |
| Apr 24, 2026 | 17.17 | 17.23 | 17.01 | 17.18 | 0.09% | 0 |
| Apr 23, 2026 | 17.07 | 17.43 | 16.99 | 17.20 | 0.76% | 0 |
| Apr 22, 2026 | 17.26 | 17.29 | 16.97 | 17.29 | 0.20% | 0 |
| Apr 21, 2026 | 16.89 | 17.41 | 16.86 | 17.22 | 1.98% | 0 |
| Apr 20, 2026 | 16.43 | 16.93 | 16.41 | 16.93 | 3.04% | 0 |
| Apr 17, 2026 | 16.18 | 16.60 | 16.16 | 16.57 | 2.41% | 0 |
| Apr 16, 2026 | 16.16 | 16.36 | 16.11 | 16.21 | 0.31% | 0 |
| Apr 15, 2026 | 16.11 | 16.57 | 16.10 | 16.31 | 1.27% | 0 |
| Apr 14, 2026 | 16.26 | 16.45 | 16.23 | 16.31 | 0.31% | 0 |
| Apr 13, 2026 | 15.95 | 16.36 | 15.92 | 16.32 | 2.32% | 0 |
| Apr 10, 2026 | 16.28 | 16.39 | 16.03 | 16.03 | -1.54% | 0 |
| Apr 09, 2026 | 15.62 | 16.43 | 15.53 | 16.40 | 4.99% | 0 |
| Apr 08, 2026 | 16.09 | 16.21 | 15.67 | 15.75 | -2.14% | 0 |
| Apr 07, 2026 | 15.63 | 15.73 | 15.53 | 15.62 | -0.10% | 0 |
| Apr 02, 2026 | 15.43 | 15.52 | 15.07 | 15.44 | 0.08% | 1200 |
| Apr 01, 2026 | 15.59 | 15.83 | 15.43 | 15.61 | 0.13% | 0 |
| Mar 31, 2026 | 15.38 | 15.67 | 15.34 | 15.63 | 1.65% | 0 |
| Mar 30, 2026 | 15.54 | 15.70 | 15.21 | 15.36 | -1.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.