Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 20.21 | 20.45 | 19.59 | 20.23 | 0.10% | 0 |
| Oct 13, 2026 | 20.54 | 20.93 | 20.26 | 20.29 | -1.22% | 0 |
| Oct 12, 2026 | 20.19 | 20.73 | 20.12 | 20.64 | 2.23% | 0 |
| Oct 09, 2026 | 20.22 | 20.47 | 19.95 | 20.24 | 0.10% | 0 |
| Oct 08, 2026 | 20.22 | 20.47 | 19.99 | 20.30 | 0.40% | 0 |
| Oct 07, 2026 | 19.88 | 20.53 | 19.31 | 20.38 | 2.54% | 0 |
| Oct 06, 2026 | 19.99 | 20.06 | 19.67 | 19.92 | -0.38% | 0 |
| Oct 05, 2026 | 20.18 | 20.29 | 19.70 | 20.06 | -0.59% | 0 |
| Oct 02, 2026 | 20.18 | 20.34 | 20.08 | 20.18 | 0 | 0 |
| Oct 01, 2026 | 20.11 | 20.61 | 19.96 | 20.10 | -0.05% | 0 |
| Sep 30, 2026 | 20.50 | 20.55 | 19.99 | 20.14 | -1.76% | 0 |
| Sep 29, 2026 | 20.09 | 20.62 | 20.09 | 20.55 | 2.29% | 300 |
| Sep 28, 2026 | 19.70 | 20.35 | 19.55 | 20.31 | 3.10% | 2000 |
| Sep 25, 2026 | 19.55 | 19.88 | 19.53 | 19.84 | 1.46% | 0 |
| Sep 24, 2026 | 19.41 | 19.78 | 19.33 | 19.59 | 0.90% | 0 |
| Sep 23, 2026 | 19.86 | 20.18 | 19.52 | 19.52 | -1.71% | 0 |
| Sep 22, 2026 | 19.25 | 19.90 | 19.25 | 19.81 | 2.88% | 0 |
| Sep 21, 2026 | 19.09 | 19.61 | 19.01 | 19.25 | 0.79% | 0 |
| Sep 18, 2026 | 18.80 | 19.25 | 18.76 | 19.13 | 1.76% | 800 |
| Sep 17, 2026 | 19.04 | 19.27 | 18.81 | 18.92 | -0.66% | 0 |
| Sep 16, 2026 | 19.07 | 19.36 | 18.97 | 19.07 | 0 | 0 |
| Sep 15, 2026 | 19.29 | 19.34 | 18.71 | 19.04 | -1.32% | 0 |
| Sep 14, 2026 | 18.93 | 19.99 | 18.87 | 19.68 | 3.96% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.