20.41500 EUR
0.695
3.52%
Last update Dec 9, 9:30 PM CET
Main market
Day range
20.41500
20.41500
Previous close
19.72000
Open
20.41500
Access this stock data via API
Subscribe
Macy's Inc.
20.42
0.70
3.52%

Historical data

Dividends

Date Amount
Dec 15, 2025 0.15518592
Sep 15, 2025 0.15649919
Jun 13, 2025 0.15649919
Mar 14, 2025 0.15649919
Dec 13, 2024 0.1490346
Sep 13, 2024 0.1490346
Jun 14, 2024 0.1490346
Mar 14, 2024 0.1490346
Dec 14, 2023 0.14191319
Sep 14, 2023 0.14191319
Jun 14, 2023 0.14191319
Mar 14, 2023 0.14191319
Dec 14, 2022 0.135135
Sep 14, 2022 0.135135
Jun 14, 2022 0.135135
Mar 14, 2022 0.135135
Dec 14, 2021 0.1287
Sep 14, 2021 0.1287
Mar 12, 2020 0.32389498
Dec 12, 2019 0.32389498
Sep 12, 2019 0.32389498
Mar 14, 2019 0.34597874
Dec 13, 2018 0.34597874
Sep 13, 2018 0.34597874
Jun 14, 2018 0.34597874
Mar 14, 2018 0.34597874
Dec 14, 2017 0.34597874
Sep 14, 2017 0.34597874
Jun 13, 2017 0.34597874
Mar 13, 2017 0.34597874
Dec 13, 2016 0.34597874
Sep 13, 2016 0.34597874
Jun 13, 2016 0.34597874
Mar 11, 2016 0.32994
Sep 11, 2015 0.32994
Jun 11, 2015 0.32994
Mar 11, 2015 0.28640625
Dec 11, 2014 0.28640625
Sep 11, 2014 0.28640625
Jun 11, 2014 0.28640625
Mar 12, 2014 0.229125
Dec 11, 2013 0.229125
Sep 11, 2013 0.229125
Jun 12, 2013 0.229125
Mar 13, 2013 0.1833
Dec 12, 2012 0.1833
Sep 12, 2012 0.1833
Jun 13, 2012 0.1833
Mar 13, 2012 0.1833
Dec 13, 2011 0.09165
Sep 13, 2011 0.09165
Jun 13, 2011 0.09165
Mar 11, 2011 0.045825
Dec 13, 2010 0.045825
Sep 13, 2010 0.045825
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 10 hours 9 minutes

11:50
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).