Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.21 | 5.32 | 5.21 | 5.32 | 2.19% | 0 |
| Apr 01, 2026 | 5.14 | 5.15 | 5.13 | 5.15 | 0.16% | 0 |
| Mar 31, 2026 | 4.97 | 5.05 | 4.97 | 5.05 | 1.61% | 0 |
| Mar 30, 2026 | 5.03 | 5.09 | 5.03 | 5.09 | 1.15% | 0 |
| Mar 27, 2026 | 5.23 | 5.23 | 5.21 | 5.21 | -0.50% | 0 |
| Mar 26, 2026 | 5.22 | 5.25 | 5.22 | 5.25 | 0.54% | 0 |
| Mar 25, 2026 | 5.20 | 5.32 | 5.20 | 5.28 | 1.46% | 0 |
| Mar 24, 2026 | 5.18 | 5.24 | 5.18 | 5.24 | 1.28% | 0 |
| Mar 23, 2026 | 5.17 | 5.26 | 5.10 | 5.10 | -1.39% | 0 |
| Mar 20, 2026 | 5.37 | 5.39 | 5.37 | 5.37 | -0.07% | 0 |
| Mar 19, 2026 | 5.43 | 5.43 | 5.38 | 5.40 | -0.66% | 0 |
| Mar 18, 2026 | 5.53 | 5.54 | 5.39 | 5.39 | -2.60% | 0 |
| Mar 17, 2026 | 5.47 | 5.57 | 5.46 | 5.57 | 1.87% | 0 |
| Mar 16, 2026 | 5.56 | 5.56 | 5.45 | 5.45 | -1.94% | 0 |
| Mar 13, 2026 | 5.49 | 5.55 | 5.49 | 5.55 | 1.20% | 0 |
| Mar 12, 2026 | 5.53 | 5.57 | 5.53 | 5.53 | -0.04% | 0 |
| Mar 11, 2026 | 5.56 | 5.59 | 5.51 | 5.59 | 0.61% | 0 |
| Mar 10, 2026 | 5.61 | 5.62 | 5.56 | 5.56 | -0.89% | 1 |
| Mar 09, 2026 | 5.54 | 5.65 | 5.54 | 5.58 | 0.87% | 0 |
| Mar 06, 2026 | 5.75 | 5.76 | 5.70 | 5.70 | -0.83% | 0 |
| Mar 05, 2026 | 5.84 | 5.91 | 5.83 | 5.91 | 1.23% | 0 |
| Mar 04, 2026 | 5.86 | 5.99 | 5.86 | 5.99 | 2.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.