Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 11.38 | 11.50 | 11.38 | 11.50 | 1.01% | 0 |
| Jun 02, 2026 | 11.32 | 11.46 | 11.32 | 11.46 | 1.19% | 0 |
| Jun 01, 2026 | 11.34 | 11.49 | 11.34 | 11.49 | 1.32% | 0 |
| May 29, 2026 | 11.36 | 11.44 | 11.36 | 11.44 | 0.66% | 0 |
| May 28, 2026 | 11.42 | 11.48 | 11.41 | 11.47 | 0.44% | 0 |
| May 27, 2026 | 11.42 | 11.50 | 11.42 | 11.50 | 0.66% | 0 |
| May 26, 2026 | 11.30 | 11.53 | 11.30 | 11.53 | 1.99% | 0 |
| May 25, 2026 | 11.52 | 11.52 | 11.33 | 11.33 | -1.61% | 0 |
| May 22, 2026 | 11.47 | 11.57 | 11.47 | 11.57 | 0.87% | 0 |
| May 21, 2026 | 11.50 | 11.58 | 11.50 | 11.58 | 0.65% | 0 |
| May 20, 2026 | 11.45 | 11.55 | 11.45 | 11.55 | 0.87% | 0 |
| May 19, 2026 | 11.36 | 11.53 | 11.36 | 11.53 | 1.50% | 0 |
| May 18, 2026 | 11.33 | 11.51 | 11.33 | 11.51 | 1.54% | 0 |
| May 15, 2026 | 11.34 | 11.46 | 11.32 | 11.46 | 1.06% | 0 |
| May 14, 2026 | 11.31 | 11.39 | 11.30 | 11.39 | 0.66% | 0 |
| May 13, 2026 | 11.23 | 11.34 | 11.23 | 11.34 | 0.98% | 0 |
| May 12, 2026 | 11.19 | 11.32 | 11.19 | 11.32 | 1.16% | 0 |
| May 11, 2026 | 11.20 | 11.30 | 11.20 | 11.30 | 0.85% | 0 |
| May 08, 2026 | 11.24 | 11.29 | 11.24 | 11.29 | 0.40% | 0 |
| May 07, 2026 | 11.28 | 11.34 | 11.28 | 11.34 | 0.53% | 0 |
| May 06, 2026 | 11.26 | 11.34 | 11.21 | 11.34 | 0.76% | 0 |
| May 05, 2026 | 11.25 | 11.35 | 11.25 | 11.35 | 0.84% | 0 |
| May 04, 2026 | 11.12 | 11.30 | 11.11 | 11.30 | 1.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.