Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.90 | 5.90 | 5.82 | 5.82 | -1.39% | 0 |
| Dec 15, 2025 | 6.00 | 6.15 | 6 | 6.15 | 2.43% | 0 |
| Dec 12, 2025 | 6.22 | 6.22 | 6.17 | 6.20 | -0.26% | 0 |
| Dec 11, 2025 | 6.06 | 6.18 | 6.05 | 6.18 | 2.05% | 0 |
| Dec 10, 2025 | 5.92 | 6.00 | 5.92 | 6.00 | 1.32% | 0 |
| Dec 09, 2025 | 6.18 | 6.19 | 6.18 | 6.19 | 0.16% | 0 |
| Dec 08, 2025 | 6.07 | 6.15 | 6.07 | 6.15 | 1.25% | 0 |
| Dec 05, 2025 | 6.07 | 6.13 | 6.07 | 6.13 | 1.06% | 0 |
| Dec 04, 2025 | 6.22 | 6.22 | 6.17 | 6.17 | -0.71% | 0 |
| Dec 03, 2025 | 6.38 | 6.43 | 6.38 | 6.43 | 0.81% | 0 |
| Dec 02, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 0 | 0 |
| Dec 01, 2025 | 6.58 | 6.64 | 6.58 | 6.64 | 0.85% | 0 |
| Nov 28, 2025 | 6.70 | 6.70 | 6.65 | 6.65 | -0.81% | 0 |
| Nov 27, 2025 | 6.61 | 6.70 | 6.61 | 6.70 | 1.42% | 0 |
| Nov 26, 2025 | 6.43 | 6.59 | 6.43 | 6.59 | 2.55% | 0 |
| Nov 25, 2025 | 6.06 | 6.35 | 6.06 | 6.35 | 4.75% | 0 |
| Nov 24, 2025 | 6.20 | 6.20 | 6.12 | 6.12 | -1.29% | 0 |
| Nov 21, 2025 | 6.18 | 6.22 | 6.18 | 6.22 | 0.68% | 0 |
| Nov 20, 2025 | 6.44 | 6.44 | 6.40 | 6.40 | -0.59% | 0 |
| Nov 19, 2025 | 6.59 | 6.59 | 6.47 | 6.47 | -1.91% | 0 |
| Nov 18, 2025 | 6.49 | 6.57 | 6.49 | 6.57 | 1.17% | 0 |
| Nov 17, 2025 | 6.42 | 6.50 | 6.40 | 6.40 | -0.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.